Hacash Diamond (HACD) Canlı Fiyat

Hacash Diamond logo
HACDHacash Diamond
GBP 7,47+ 11.08%
Piyasa değeri
GBP 880.772
11.15%
Hacim (24s)
GBP 2.590
15.55%
Dolaşımdaki miktar
117.940 HACD
Yayın tarihi
-

Data provided by Coingecko API

HACD Fiyat İstatistikleri

Fiyat / Hacash Diamond Fiyatı Bugün

Hacash Diamond Fiyatı
GBP 7,47

Fiyat Değişimi

GBP 0,744785
11.08%
24s Düşük / 24s Yüksek
GBP 6,67 / GBP 9,22

Alım Satım Hacmi

GBP 2.589,93
15.55%
Hacim / Piyasa Değeri
0,0029405226
Piyasa hakimiyeti
0,000029091861%
Piyasa sıralaması
#4011

Hacash Diamond Arzı

Daloşımdaki Arz
117.940 HACD
Toplam Arz
117.942 HACD
Maks Arz
16.777.216 HACD

Hacash Diamond piyasa değeri

Piyasa Değeri
GBP 880.772
11.15%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 880.786
11.54%

Dünkü Hacash Diamond Fiyatı

Dünkü Düşük / Yüksek
GBP 8,292717 / GBP 8,5909807
Dünkü Açılış / Kapanış
GBP 8,292717 / GBP 8,5909807
Dünkü Değişim
11.51%
Dünkü Hacim
GBP 1.021,2393

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 8,9091612 / GBP 12,49956
30g Düşük/30g Yüksek
GBP 6,5827743 / GBP 8,5909807
90g Düşük/90g Yüksek
GBP 6,5827743 / GBP 8,5909807
52 Hafta Düşük / 52 Hafta Yüksek
GBP 6,5827743 / GBP 8,5909807
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
GBP 630
98.81%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
GBP 4,41
69.33%

Data provided by Coingecko API

HACD'den GBP'ye Dönüştürücü

Hacash Diamond
Hacash DiamondHACD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACD Safely with 3Commas

Use a proven backtested strategy for HACD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hacash Diamond Fiyat Tablosu (HACD'den GBP'ye)

    HACDGBP TradingView tarafından

    Hacash Diamond Borsaları

    Instant crypto to crypto exchange coming soon!

    Hacash Diamond Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 7,041773
    GBP 0
    GBP 8,590981
    GBP 6,726349
    10.09.2025
    GBP 7,043191
    GBP 7,041773
    GBP 7,081899
    GBP 6,582774
    09.09.2025
    GBP 7,165277
    GBP 7,043191
    GBP 7,871249
    GBP 6,943358
    08.09.2025
    GBP 7,059528
    GBP 7,165277
    GBP 7,248366
    GBP 7,031258
    07.09.2025
    GBP 7,435381
    GBP 7,059528
    GBP 7,439474
    GBP 7,04389
    06.09.2025
    GBP 7,462734
    GBP 7,435381
    GBP 7,522221
    GBP 7,432537
    05.09.2025
    GBP 7,468001
    GBP 7,462734
    GBP 7,529597
    GBP 7,000821

    Data provided by Coingecko API

    Explore Our Other Products for HACD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.332
    0.68%
    Piyasa değeriGBP 2,3T
    HacimGBP 43,97B
    2
    GBP 4.557,83
    3.13%
    Piyasa değeriGBP 550,65B
    HacimGBP 31,4B
    3
    GBP 3,04
    1.32%
    Piyasa değeriGBP 181,22B
    HacimGBP 5,43B
    5
    GBP 238,54
    5.13%
    Piyasa değeriGBP 129,48B
    HacimGBP 12,62B
    6
    GBP 908,42
    1.47%
    Piyasa değeriGBP 126,55B
    HacimGBP 1,21B
    8
    GBP 0,269496
    8.37%
    Piyasa değeriGBP 40,88B
    HacimGBP 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4008
    GBP 0,00088166
    3.35%
    Piyasa değeriGBP 882.307
    HacimGBP 169
    4012
    GBP 0,00500537
    1.93%
    Piyasa değeriGBP 881.940
    HacimGBP 3M
    4009
    GBP 0,00088056
    0.95%
    Piyasa değeriGBP 881.953
    HacimGBP 6.535
    4013
    GBP 0,00105562
    0.41%
    Piyasa değeriGBP 880.297
    HacimGBP 45.575
    4014
    GBP 0,03172024
    0.58%
    Piyasa değeriGBP 879.412
    HacimGBP 92.719

    Data provided by Coingecko API