HappyAI (SN103) Canlı Fiyat

HappyAI logo
SN103HappyAI
JPY 69,32+ 20.11%
Piyasa değeri
JPY 38,47M
23.15%
Hacim (24s)
JPY 36.642.927
1.19%
Dolaşımdaki miktar
553.829 SN103
Yayın tarihi
-

Data provided by Coingecko API

SN103 Fiyat İstatistikleri

Fiyat / HappyAI Fiyatı Bugün

HappyAI Fiyatı
JPY 69,32

Fiyat Değişimi

JPY 11,61
20.11%
24s Düşük / 24s Yüksek
JPY 56,62 / JPY 73,91

Alım Satım Hacmi

JPY 36.642.927
1.19%
Hacim / Piyasa Değeri
0,95238769
Piyasa hakimiyeti
0,0000065560975%
Piyasa sıralaması
#6031

HappyAI Arzı

Daloşımdaki Arz
553.829,236 SN103
Toplam Arz
553.829,236 SN103
Maks Arz
21.000.000 SN103

HappyAI piyasa değeri

Piyasa Değeri
JPY 38.474.801
23.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 38.474.801
0.30%

Dünkü HappyAI Fiyatı

Dünkü Düşük / Yüksek
JPY 69,249449 / JPY 70,110825
Dünkü Açılış / Kapanış
JPY 70,110825 / JPY 69,249449
Dünkü Değişim
0.52%
Dünkü Hacim
JPY 38.954.158

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,31300014 / JPY 0,49685572
30g Düşük/30g Yüksek
JPY 55,585547 / JPY 73,048932
90g Düşük/90g Yüksek
JPY 46,200496 / JPY 73,048932
52 Hafta Düşük / 52 Hafta Yüksek
JPY 46,200496 / JPY 73,048932
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
JPY 116,94
40.59%
Tüm Zamanlar DüşükAğu 25, 2025 (3 gün önce)
JPY 45,87
51.47%

Data provided by Coingecko API

SN103'den JPY'ye Dönüştürücü

HappyAI
HappyAISN103
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN103 Safely with 3Commas

Use a proven backtested strategy for SN103 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HappyAI Fiyat Tablosu (SN103'den JPY'ye)

    SN103JPY TradingView tarafından

    HappyAI Borsaları

    Instant crypto to crypto exchange coming soon!

    HappyAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 55,585547
    JPY 0
    JPY 73,048932
    JPY 55,585547
    27.08.2025
    JPY 49,024805
    JPY 55,585547
    JPY 60,245495
    JPY 48,889489
    26.08.2025
    JPY 46,435397
    JPY 49,024805
    JPY 50,289797
    JPY 46,200496
    25.08.2025
    JPY 53,370501
    JPY 46,435397
    JPY 53,370501
    JPY 46,251941
    24.08.2025
    JPY 54,553879
    JPY 53,370501
    JPY 55,384663
    JPY 52,14185
    23.08.2025
    JPY 56,425157
    JPY 54,553879
    JPY 56,425157
    JPY 54,219118
    22.08.2025
    JPY 53,699692
    JPY 56,425157
    JPY 57,225266
    JPY 53,113687

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 45 dakika ve 31 saniye

    Explore Our Other Products for SN103

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.446
    1.33%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,76B
    2
    JPY 4.476,62
    2.24%
    Piyasa değeriJPY 540,29B
    HacimJPY 28,05B
    3
    JPY 2,91
    3.24%
    Piyasa değeriJPY 173,26B
    HacimJPY 5,82B
    5
    JPY 870,49
    0.08%
    Piyasa değeriJPY 121,15B
    HacimJPY 1,57B
    6
    JPY 216,28
    1.85%
    Piyasa değeriJPY 117,04B
    HacimJPY 12,84B
    9
    JPY 0,220805
    1.92%
    Piyasa değeriJPY 33,28B
    HacimJPY 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6028
    JPY 0,03864195
    0%
    Piyasa değeriJPY 38,64M
    HacimJPY 4.231
    6029
    JPY 0,459618
    28.59%
    Piyasa değeriJPY 38,49M
    HacimJPY 21.540
    6030
    JPY 0,683642
    2.54%
    Piyasa değeriJPY 38,48M
    HacimJPY 6.831
    6033
    JPY 147,36
    0.45%
    Piyasa değeriJPY 38,43M
    HacimJPY 39.346
    6034
    JPY 143,35
    0.94%
    Piyasa değeriJPY 38,42M
    HacimJPY 13,61M

    Data provided by Coingecko API