HashKey Platform Token (HSK) Canlı Fiyat

HashKey Platform Token logo
HSKHashKey Platform Token
INR 46,67+ 5.30%
Piyasa değeri
INR 11,67B
5.26%
Hacim (24s)
INR 451.850.950
0.78%
Dolaşımdaki miktar
249.980.010 HSK
Yayın tarihi
-

Data provided by Coingecko API

HSK Fiyat İstatistikleri

Fiyat / HashKey Platform Token Fiyatı Bugün

HashKey Platform Token Fiyatı
INR 46,67

Fiyat Değişimi

INR 2,35
5.30%
24s Düşük / 24s Yüksek
INR 44,24 / INR 48,37

Alım Satım Hacmi

INR 451.850.950
0.78%
Hacim / Piyasa Değeri
0,03870413
Piyasa hakimiyeti
0,0034177665%
Piyasa sıralaması
#408

HashKey Platform Token Arzı

Daloşımdaki Arz
249.980.009 HSK
Toplam Arz
1.000.000.000 HSK
Maks Arz
1.000.000.000 HSK

HashKey Platform Token piyasa değeri

Piyasa Değeri
INR 11.674.489.000
5.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 46.701.692.000
5.34%

Dünkü HashKey Platform Token Fiyatı

Dünkü Düşük / Yüksek
INR 44,257217 / INR 44,410261
Dünkü Açılış / Kapanış
INR 44,410261 / INR 44,257217
Dünkü Değişim
5.27%
Dünkü Hacim
INR 510.682.390

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,50283457 / INR 0,56927071
30g Düşük/30g Yüksek
INR 43,87411 / INR 45,071629
90g Düşük/90g Yüksek
INR 43,745553 / INR 49,107651
52 Hafta Düşük / 52 Hafta Yüksek
INR 43,745553 / INR 52,246194
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
INR 217,72
78.55%
Tüm Zamanlar DüşükHaz 10, 2025 (2 ay önce)
INR 21,4
118.25%

Data provided by Coingecko API

HSK'den INR'ye Dönüştürücü

HashKey Platform Token
HashKey Platform TokenHSK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HashKey Platform Token Fiyat Tablosu (HSK'den INR'ye)

    HSKINR TradingView tarafından

    HashKey Platform Token Borsaları

    Instant crypto to crypto exchange coming soon!

    HashKey Platform Token Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 44,156735
    INR 0
    INR 45,071629
    INR 43,87411
    19.08.2025
    INR 45,165944
    INR 44,156735
    INR 45,296452
    INR 43,745553
    18.08.2025
    INR 48,099086
    INR 45,165944
    INR 48,099086
    INR 44,035551
    17.08.2025
    INR 46,840256
    INR 48,099086
    INR 49,107651
    INR 46,765778
    16.08.2025
    INR 46,665693
    INR 46,840256
    INR 47,337635
    INR 46,254355
    15.08.2025
    INR 49,920523
    INR 46,665693
    INR 49,920523
    INR 45,736533
    14.08.2025
    INR 48,683475
    INR 49,920523
    INR 52,246194
    INR 47,452015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 59 dakika ve 44 saniye

    Explore Our Other Products for HSK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.633
    1.49%
    Piyasa değeriINR 2,24T
    HacimINR 33,29B
    2
    INR 4.250,62
    2.49%
    Piyasa değeriINR 512,01B
    HacimINR 25,5B
    3
    INR 2,88
    3.11%
    Piyasa değeriINR 170,72B
    HacimINR 4,57B
    5
    INR 838,37
    4.04%
    Piyasa değeriINR 116,65B
    HacimINR 2,03B
    6
    INR 181,17
    3.14%
    Piyasa değeriINR 97,55B
    HacimINR 5,55B
    10
    INR 0,216643
    2.19%
    Piyasa değeriINR 32,37B
    HacimINR 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    406
    INR 117,75
    1.09%
    Piyasa değeriINR 11,78B
    HacimINR 4,49B
    410
    INR 2,93
    3.12%
    Piyasa değeriINR 11,71B
    HacimINR 1,28B
    409
    INR 93,7
    1.15%
    Piyasa değeriINR 11,7B
    HacimINR 2,65B
    411
    INR 194,61
    3.20%
    Piyasa değeriINR 11,67B
    HacimINR 968,54M
    412
    INR 87,24
    0.33%
    Piyasa değeriINR 11,61B
    HacimINR 114,82M

    Data provided by Coingecko API