HashKey Platform Token (HSK) Canlı Fiyat

HashKey Platform Token logo
HSKHashKey Platform Token
INR 37,25 -8.33%
Piyasa değeri
INR 11,6B
8.25%
Hacim (24s)
INR 400.764.920
3.69%
Dolaşımdaki miktar
311.210.010 HSK
Yayın tarihi
-

Data provided by Coingecko API

HSK Fiyat İstatistikleri

Fiyat / HashKey Platform Token Fiyatı Bugün

HashKey Platform Token Fiyatı
INR 37,25

Fiyat Değişimi

INR -3,3845559
8.33%
24s Düşük / 24s Yüksek
INR 35,81 / INR 40,63

Alım Satım Hacmi

INR 400.764.920
3.69%
Hacim / Piyasa Değeri
0,034546498
Piyasa hakimiyeti
0,0032332284%
Piyasa sıralaması
#440

HashKey Platform Token Arzı

Daloşımdaki Arz
311.210.009 HSK
Toplam Arz
1.000.000.000 HSK
Maks Arz
1.000.000.000 HSK

HashKey Platform Token piyasa değeri

Piyasa Değeri
INR 11.600.739.000
8.25%

Tamamen Seyreltilmiş
Piyasa değeri

INR 37.276.241.000
0.03%

Dünkü HashKey Platform Token Fiyatı

Dünkü Düşük / Yüksek
INR 37,108997 / INR 37,417459
Dünkü Açılış / Kapanış
INR 37,417459 / INR 37,108997
Dünkü Değişim
0.04%
Dünkü Hacim
INR 258.306.790

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,39542635 / INR 0,47216971
30g Düşük/30g Yüksek
INR 36,096148 / INR 40,648783
90g Düşük/90g Yüksek
INR 34,793043 / INR 41,630179
52 Hafta Düşük / 52 Hafta Yüksek
INR 34,793043 / INR 41,630179
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
INR 217,72
82.88%
Tüm Zamanlar DüşükHaz 10, 2025 (3 ay önce)
INR 21,4
74.22%

Data provided by Coingecko API

HSK'den INR'ye Dönüştürücü

HashKey Platform Token
HashKey Platform TokenHSK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HashKey Platform Token Fiyat Tablosu (HSK'den INR'ye)

    HSKINR TradingView tarafından

    HashKey Platform Token Borsaları

    Instant crypto to crypto exchange coming soon!

    HashKey Platform Token Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 39,840186
    INR 0
    INR 40,648783
    INR 36,096148
    10.09.2025
    INR 40,802166
    INR 39,840186
    INR 40,802166
    INR 37,828931
    09.09.2025
    INR 35,39053
    INR 40,802166
    INR 41,630179
    INR 34,888488
    08.09.2025
    INR 35,382883
    INR 35,39053
    INR 35,520541
    INR 34,793043
    07.09.2025
    INR 35,345856
    INR 35,382883
    INR 36,038844
    INR 34,95289
    06.09.2025
    INR 36,884737
    INR 35,345856
    INR 37,005804
    INR 35,762752
    05.09.2025
    INR 38,065552
    INR 36,884737
    INR 38,13549
    INR 36,404447

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 46 dakika ve 35 saniye

    Explore Our Other Products for HSK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.015
    0.93%
    Piyasa değeriINR 2,29T
    HacimINR 51,54B
    2
    INR 4.513,94
    2.01%
    Piyasa değeriINR 544,73B
    HacimINR 36,94B
    3
    INR 3,05
    0.53%
    Piyasa değeriINR 181,51B
    HacimINR 6,08B
    5
    INR 238,09
    5.75%
    Piyasa değeriINR 129,12B
    HacimINR 13,8B
    6
    INR 907,78
    0.76%
    Piyasa değeriINR 126,35B
    HacimINR 1,39B
    8
    INR 0,260142
    4.08%
    Piyasa değeriINR 39,25B
    HacimINR 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    437
    INR 0,872897
    1.16%
    Piyasa değeriINR 11,7B
    HacimINR 221,84M
    438
    INR 56,95
    1.13%
    Piyasa değeriINR 11,64B
    HacimINR 6,41B
    439
    INR 6,18
    1.36%
    Piyasa değeriINR 11,62B
    HacimINR 902,25M
    442
    INR 414.378
    2.22%
    Piyasa değeriINR 11,55B
    HacimINR 48,56M
    441
    INR 0,311825
    4.91%
    Piyasa değeriINR 11,54B
    HacimINR 1,66B

    Data provided by Coingecko API