HAVAH (HVH) Canlı Fiyat

HAVAH logo
HVHHAVAH
INR 0,095643 -1.39%
Piyasa değeri
INR 92,45M
1.91%
Hacim (24s)
INR 39.651
105.17%
Dolaşımdaki miktar
973.870.660 HVH
Yayın tarihi
-

Data provided by Coingecko API

HVH Fiyat İstatistikleri

Fiyat / HAVAH Fiyatı Bugün

HAVAH Fiyatı
INR 0,095643

Fiyat Değişimi

INR -0,0013481092
1.39%
24s Düşük / 24s Yüksek
INR 0,09493 / INR 0,192215

Alım Satım Hacmi

INR 39.651
105.17%
Hacim / Piyasa Değeri
0,00042889182
Piyasa hakimiyeti
0,0000264437%
Piyasa sıralaması
#4024

HAVAH Arzı

Daloşımdaki Arz
973.870.659,885 HVH
Toplam Arz
10.000.000.000 HVH
Maks Arz
10.000.000.000 HVH

HAVAH piyasa değeri

Piyasa Değeri
INR 92.449.887
1.91%

Tamamen Seyreltilmiş
Piyasa değeri

INR 949.303.550
33.60%

Dünkü HAVAH Fiyatı

Dünkü Düşük / Yüksek
INR 0,095101367 / INR 0,19082179
Dünkü Açılış / Kapanış
INR 0,19082179 / INR 0,095101367
Dünkü Değişim
33.10%
Dünkü Hacim
INR 782.264,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0010781359 / INR 0,0022943515
30g Düşük/30g Yüksek
INR 0,095085929 / INR 0,19891641
90g Düşük/90g Yüksek
INR 0,095085929 / INR 0,19891641
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,095085929 / INR 0,20359389
Tüm Zamanlar YüksekŞub 28, 2023 (2 yıl önce)
INR 8,84
98.92%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
INR 0,090979
4.56%

Data provided by Coingecko API

HVH'den INR'ye Dönüştürücü

HAVAH
HAVAHHVH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HVH Safely with 3Commas

Use a proven backtested strategy for HVH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HAVAH Fiyat Tablosu (HVH'den INR'ye)

    HVHINR TradingView tarafından

    HAVAH Borsaları

    Instant crypto to crypto exchange coming soon!

    HAVAH Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,097008
    INR 0
    INR 0,198916
    INR 0,096839
    27.08.2025
    INR 0,19509
    INR 0,097008
    INR 0,19648
    INR 0,097171
    26.08.2025
    INR 0,096534
    INR 0,19509
    INR 0,195835
    INR 0,095705
    25.08.2025
    INR 0,099057
    INR 0,096534
    INR 0,196862
    INR 0,095952
    24.08.2025
    INR 0,100945
    INR 0,099057
    INR 0,200051
    INR 0,096443
    23.08.2025
    INR 0,101714
    INR 0,100945
    INR 0,203594
    INR 0,099744

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 9 dakika ve 40 saniye

    Explore Our Other Products for HVH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.440
    0.81%
    Piyasa değeriINR 2,16T
    HacimINR 41,94B
    2
    INR 4.345,22
    0.10%
    Piyasa değeriINR 524,47B
    HacimINR 29,1B
    4
    INR 2,79
    2.16%
    Piyasa değeriINR 165,72B
    HacimINR 6,43B
    5
    INR 853,31
    0.46%
    Piyasa değeriINR 118,78B
    HacimINR 867,82M
    6
    INR 198,67
    5.16%
    Piyasa değeriINR 107,35B
    HacimINR 9,42B
    9
    INR 0,214557
    0.15%
    Piyasa değeriINR 32,31B
    HacimINR 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4021
    INR 45,55
    1.30%
    Piyasa değeriINR 92,68M
    HacimINR 760.046
    4022
    INR 0,00000092
    0%
    Piyasa değeriINR 91,94M
    HacimINR 8,94M
    4023
    INR 0,103223
    1.96%
    Piyasa değeriINR 92,48M
    HacimINR 4,56M
    Piyasa değeriINR 92,38M
    HacimINR 29,02M
    4026
    INR 0,090193
    4.89%
    Piyasa değeriINR 92,29M
    HacimINR 10,45M

    Data provided by Coingecko API