HubSuite (HSUITE) Canlı Fiyat

HubSuite logo
HSUITEHubSuite
RUB 0,029031 -2.02%
Piyasa değeri
RUB 454,61M
1.96%
Hacim (24s)
RUB 5.399.179
0.45%
Dolaşımdaki miktar
15.648.749.000 HSUITE
Yayın tarihi
-

Data provided by Coingecko API

HSUITE Fiyat İstatistikleri

Fiyat / HubSuite Fiyatı Bugün

HubSuite Fiyatı
RUB 0,02903146

Fiyat Değişimi

RUB -0,0005991093
2.02%
24s Düşük / 24s Yüksek
RUB 0,02777208 / RUB 0,0299179

Alım Satım Hacmi

RUB 5.399.179
0.45%
Hacim / Piyasa Değeri
0,011876415
Piyasa hakimiyeti
0,00014321114%
Piyasa sıralaması
#2295

HubSuite Arzı

Daloşımdaki Arz
15.648.749.032,404 HSUITE
Toplam Arz
50.000.000.000 HSUITE
Maks Arz
50.000.000.000 HSUITE

HubSuite piyasa değeri

Piyasa Değeri
RUB 454.613.530
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.452.555.500
0.94%

Dünkü HubSuite Fiyatı

Dünkü Düşük / Yüksek
RUB 0,02931807 / RUB 0,029335403
Dünkü Açılış / Kapanış
RUB 0,029335403 / RUB 0,02931807
Dünkü Değişim
1.01%
Dünkü Hacim
RUB 5.417.030,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00032742394 / RUB 0,00035461963
30g Düşük/30g Yüksek
RUB 0,028331788 / RUB 0,029716995
90g Düşük/90g Yüksek
RUB 0,026691071 / RUB 0,029716995
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,026619327 / RUB 0,029716995
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
RUB 0,373343
92.22%
Tüm Zamanlar DüşükŞub 2, 2023 (2 yıl önce)
RUB 0,00767357
278.48%

Data provided by Coingecko API

HSUITE'den RUB'ye Dönüştürücü

HubSuite
HubSuiteHSUITE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUITE Safely with 3Commas

Use a proven backtested strategy for HSUITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HubSuite Fiyat Tablosu (HSUITE'den RUB'ye)

    HSUITERUB TradingView tarafından

    HubSuite Borsaları

    Instant crypto to crypto exchange coming soon!

    HubSuite Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,028645
    RUB 0
    RUB 0,029717
    RUB 0,028332
    08.09.2025
    RUB 0,027229
    RUB 0,028645
    RUB 0,028732
    RUB 0,026788
    07.09.2025
    RUB 0,026876
    RUB 0,027229
    RUB 0,027675
    RUB 0,026876
    06.09.2025
    RUB 0,027029
    RUB 0,026876
    RUB 0,02734
    RUB 0,026691
    05.09.2025
    RUB 0,026918
    RUB 0,027029
    RUB 0,027845
    RUB 0,026788
    04.09.2025
    RUB 0,027412
    RUB 0,026918
    RUB 0,027645
    RUB 0,026619
    03.09.2025
    RUB 0,026893
    RUB 0,027412
    RUB 0,027803
    RUB 0,026893

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 48 dakika ve 36 saniye

    Explore Our Other Products for HSUITE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.391
    0.28%
    Piyasa değeriRUB 2,24T
    HacimRUB 44,81B
    2
    RUB 4.334,56
    0.50%
    Piyasa değeriRUB 522,82B
    HacimRUB 26,13B
    3
    RUB 2,97
    1.52%
    Piyasa değeriRUB 177,15B
    HacimRUB 4,34B
    5
    RUB 884,48
    0.40%
    Piyasa değeriRUB 123,09B
    HacimRUB 1,03B
    6
    RUB 220,13
    1.24%
    Piyasa değeriRUB 119,29B
    HacimRUB 9,11B
    9
    RUB 0,24065
    1.56%
    Piyasa değeriRUB 36,24B
    HacimRUB 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2292
    RUB 0,756011
    2.93%
    Piyasa değeriRUB 455,25M
    HacimRUB 143,81M
    2293
    RUB 0,564409
    39.05%
    Piyasa değeriRUB 455,16M
    HacimRUB 5,2M
    2294
    RUB 0,459386
    33.07%
    Piyasa değeriRUB 454,75M
    HacimRUB 19,28M
    2296
    RUB 0,0059438
    3.75%
    Piyasa değeriRUB 454,42M
    HacimRUB 9,99M
    2297
    RUB 0,01200616
    11.64%
    Piyasa değeriRUB 454,13M
    HacimRUB 2,41M

    Data provided by Coingecko API