TOPIA (TOPIA) Canlı Fiyat

TOPIA logo
TOPIATOPIA
JPY 1,26+ 11.78%
Piyasa değeri
JPY 2,47B
12.18%
Hacim (24s)
JPY 14.368.807
10.01%
Dolaşımdaki miktar
1.952.503.900 TOPIA
Yayın tarihi
-

Data provided by Coingecko API

TOPIA Fiyat İstatistikleri

Fiyat / TOPIA Fiyatı Bugün

TOPIA Fiyatı
JPY 1,26

Fiyat Değişimi

JPY 0,133247
11.78%
24s Düşük / 24s Yüksek
JPY 1,094 / JPY 1,43

Alım Satım Hacmi

JPY 14.368.807
10.01%
Hacim / Piyasa Değeri
0,0058193438
Piyasa hakimiyeti
0,00042329543%
Piyasa sıralaması
#1425

TOPIA Arzı

Daloşımdaki Arz
1.952.503.909,628 TOPIA
Toplam Arz
5.000.000.000 TOPIA
Maks Arz
0 TOPIA

TOPIA piyasa değeri

Piyasa Değeri
JPY 2.469.145.600
12.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.323.023.400
5.28%

Dünkü TOPIA Fiyatı

Dünkü Düşük / Yüksek
JPY 1,1290449 / JPY 1,2732981
Dünkü Açılış / Kapanış
JPY 1,2732981 / JPY 1,1290449
Dünkü Değişim
4.90%
Dünkü Hacim
JPY 12.756.656

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0074975325 / JPY 0,013684766
30g Düşük/30g Yüksek
JPY 1,1011139 / JPY 1,2855958
90g Düşük/90g Yüksek
JPY 1,1011139 / JPY 1,4798613
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,1011139 / JPY 2,0126869
Tüm Zamanlar YüksekOca 16, 2024 (1 yıl önce)
JPY 17,88
92.92%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,92972
36.12%

Data provided by Coingecko API

TOPIA'den JPY'ye Dönüştürücü

TOPIA
TOPIATOPIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOPIA Safely with 3Commas

Use a proven backtested strategy for TOPIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TOPIA Fiyat Tablosu (TOPIA'den JPY'ye)

    TOPIAJPY TradingView tarafından

    TOPIA Borsaları

    Instant crypto to crypto exchange coming soon!

    TOPIA Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 1,239727
    JPY 0
    JPY 1,273298
    JPY 1,101114
    04.09.2025
    JPY 1,237379
    JPY 1,239727
    JPY 1,347124
    JPY 1,137227
    03.09.2025
    JPY 1,241284
    JPY 1,237379
    JPY 1,396189
    JPY 1,117093
    02.09.2025
    JPY 1,362569
    JPY 1,241284
    JPY 1,479861
    JPY 1,242257
    01.09.2025
    JPY 1,47847
    JPY 1,362569
    JPY 1,595934
    JPY 1,230399
    31.08.2025
    JPY 1,741881
    JPY 1,47847
    JPY 2,012687
    JPY 1,412082
    30.08.2025
    JPY 1,537123
    JPY 1,741881
    JPY 1,818277
    JPY 1,513085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 19 dakika ve 13 saniye

    Explore Our Other Products for TOPIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.788
    0.70%
    Piyasa değeriJPY 2,21T
    HacimJPY 52,83B
    2
    JPY 4.296,75
    0.89%
    Piyasa değeriJPY 518,6B
    HacimJPY 35,67B
    4
    JPY 2,82
    0.05%
    Piyasa değeriJPY 167,87B
    HacimJPY 6,02B
    5
    JPY 856,85
    1.16%
    Piyasa değeriJPY 119,26B
    HacimJPY 1,01B
    6
    JPY 202,72
    0.73%
    Piyasa değeriJPY 109,74B
    HacimJPY 7,17B
    9
    JPY 0,215536
    0.60%
    Piyasa değeriJPY 32,51B
    HacimJPY 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1422
    JPY 3,86
    3.02%
    Piyasa değeriJPY 2,49B
    HacimJPY 21,18M
    1423
    JPY 25,67
    5.34%
    Piyasa değeriJPY 2,48B
    HacimJPY 6,36M
    1424
    JPY 11,12
    7.56%
    Piyasa değeriJPY 2,47B
    HacimJPY 36,32M
    1426
    JPY 24,63
    1.72%
    Piyasa değeriJPY 2,46B
    HacimJPY 140,92M
    1427
    JPY 16.348.467
    1.04%
    Piyasa değeriJPY 2,45B
    HacimJPY 109,31M

    Data provided by Coingecko API