Infinity Rocket (IRT) Canlı Fiyat

Infinity Rocket logo
IRTInfinity Rocket
JPY 0,315777 -1.34%
Piyasa değeri
JPY 29,09M
1.31%
Hacim (24s)
JPY 1.200.023
0.30%
Dolaşımdaki miktar
92.096.699 IRT
Yayın tarihi
-

Data provided by Coingecko API

IRT Fiyat İstatistikleri

Fiyat / Infinity Rocket Fiyatı Bugün

Infinity Rocket Fiyatı
JPY 0,315777

Fiyat Değişimi

JPY -0,0042877569
1.34%
24s Düşük / 24s Yüksek
JPY 0,315914 / JPY 0,329738

Alım Satım Hacmi

JPY 1.200.023
0.30%
Hacim / Piyasa Değeri
0,041245515
Piyasa hakimiyeti
0,0000050262717%
Piyasa sıralaması
#6424

Infinity Rocket Arzı

Daloşımdaki Arz
92.096.699,378 IRT
Toplam Arz
200.000.000 IRT
Maks Arz
200.000.000 IRT

Infinity Rocket piyasa değeri

Piyasa Değeri
JPY 29.094.630
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 63.182.785
3.19%

Dünkü Infinity Rocket Fiyatı

Dünkü Düşük / Yüksek
JPY 0,32530099 / JPY 0,32733098
Dünkü Açılış / Kapanış
JPY 0,32530099 / JPY 0,32733098
Dünkü Değişim
3.23%
Dünkü Hacim
JPY 1.143.010,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0021442043 / JPY 0,0026207767
30g Düşük/30g Yüksek
JPY 0,31878451 / JPY 0,32918927
90g Düşük/90g Yüksek
JPY 0,31878451 / JPY 0,38116817
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,31878451 / JPY 0,38751393
Tüm Zamanlar YüksekŞub 21, 2022 (3 yıl önce)
JPY 6,73
95.31%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,242043
30.52%

Data provided by Coingecko API

IRT'den JPY'ye Dönüştürücü

Infinity Rocket
Infinity RocketIRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IRT Safely with 3Commas

Use a proven backtested strategy for IRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infinity Rocket Fiyat Tablosu (IRT'den JPY'ye)

    IRTJPY TradingView tarafından

    Infinity Rocket Borsaları

    Instant crypto to crypto exchange coming soon!

    Infinity Rocket Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,32443
    JPY 0
    JPY 0,329189
    JPY 0,318785
    21.08.2025
    JPY 0,349835
    JPY 0,32443
    JPY 0,354075
    JPY 0,323817
    20.08.2025
    JPY 0,352789
    JPY 0,349835
    JPY 0,355884
    JPY 0,339737
    19.08.2025
    JPY 0,386639
    JPY 0,352789
    JPY 0,386639
    JPY 0,356266
    18.08.2025
    JPY 0,37647
    JPY 0,386639
    JPY 0,387514
    JPY 0,369612
    17.08.2025
    JPY 0,359601
    JPY 0,37647
    JPY 0,378369
    JPY 0,359601
    16.08.2025
    JPY 0,344541
    JPY 0,359601
    JPY 0,358098
    JPY 0,344541

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 7 dakika ve 28 saniye

    Explore Our Other Products for IRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.547
    2.68%
    Piyasa değeriJPY 2,3T
    HacimJPY 51,9B
    2
    JPY 4.717,13
    9.75%
    Piyasa değeriJPY 569,2B
    HacimJPY 67,23B
    3
    JPY 3,03
    7.05%
    Piyasa değeriJPY 180,25B
    HacimJPY 10,13B
    5
    JPY 887,56
    5.02%
    Piyasa değeriJPY 123,61B
    HacimJPY 2,6B
    6
    JPY 202,74
    11.84%
    Piyasa değeriJPY 109,51B
    HacimJPY 13,42B
    9
    JPY 0,235977
    10.12%
    Piyasa değeriJPY 35,53B
    HacimJPY 5,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6420
    JPY 0,02918424
    9.07%
    Piyasa değeriJPY 29,18M
    HacimJPY 16,11M
    6422
    JPY 0,02909449
    49.32%
    Piyasa değeriJPY 29,12M
    HacimJPY 3,81M
    6423
    JPY 0,00291081
    5.15%
    Piyasa değeriJPY 29,11M
    HacimJPY 154.789
    6425
    JPY 0,02903764
    10.19%
    Piyasa değeriJPY 29,04M
    HacimJPY 2,72M
    6426
    JPY 0,00206674
    1.21%
    Piyasa değeriJPY 29,04M
    HacimJPY 3.509

    Data provided by Coingecko API