Infrared Bera (IBERA) Canlı Fiyat

Infrared Bera logo
IBERAInfrared Bera
JPY 384,19+ 4.68%
Piyasa değeri
JPY 30,42B
4.71%
Hacim (24s)
JPY 215.621.060
40.67%
Dolaşımdaki miktar
79.186.226 IBERA
Yayın tarihi
-

Data provided by Coingecko API

IBERA Fiyat İstatistikleri

Fiyat / Infrared Bera Fiyatı Bugün

Infrared Bera Fiyatı
JPY 384,19

Fiyat Değişimi

JPY 17,19
4.68%
24s Düşük / 24s Yüksek
JPY 354,11 / JPY 415,73

Alım Satım Hacmi

JPY 215.621.060
40.67%
Hacim / Piyasa Değeri
0,0070874497
Piyasa hakimiyeti
0,0052557453%
Piyasa sıralaması
#329

Infrared Bera Arzı

Daloşımdaki Arz
79.186.226,301 IBERA
Toplam Arz
79.186.226,301 IBERA
Maks Arz
0 IBERA

Infrared Bera piyasa değeri

Piyasa Değeri
JPY 30.422.941.000
4.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 30.422.941.000
5.59%

Dünkü Infrared Bera Fiyatı

Dünkü Düşük / Yüksek
JPY 360,88752 / JPY 366,83994
Dünkü Açılış / Kapanış
JPY 360,88752 / JPY 366,83994
Dünkü Değişim
5.59%
Dünkü Hacim
JPY 93.889.052

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,166854 / JPY 2,8209723
30g Düşük/30g Yüksek
JPY 322,15189 / JPY 366,83994
90g Düşük/90g Yüksek
JPY 320,62538 / JPY 366,83994
52 Hafta Düşük / 52 Hafta Yüksek
JPY 320,62538 / JPY 366,83994
Tüm Zamanlar YüksekMar 29, 2025 (4 ay önce)
JPY 1.346
71.52%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 206,65
85.52%

Data provided by Coingecko API

IBERA'den JPY'ye Dönüştürücü

Infrared Bera
Infrared BeraIBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBERA Safely with 3Commas

Use a proven backtested strategy for IBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infrared Bera Fiyat Tablosu (IBERA'den JPY'ye)

    IBERAJPY TradingView tarafından

    Infrared Bera Borsaları

    Instant crypto to crypto exchange coming soon!

    Infrared Bera Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 333,924714
    JPY 0
    JPY 366,839936
    JPY 322,151891
    21.08.2025
    JPY 358,415211
    JPY 333,924714
    JPY 366,538721
    JPY 328,7698
    20.08.2025
    JPY 323,009687
    JPY 358,415211
    JPY 365,934193
    JPY 320,625376
    19.08.2025
    JPY 336,935608
    JPY 323,009687
    JPY 355,573837
    JPY 327,088877
    18.08.2025
    JPY 358,868858
    JPY 336,935608
    JPY 358,868858
    JPY 332,474208
    17.08.2025
    JPY 354,650629
    JPY 358,868858
    JPY 361,274283
    JPY 347,855752
    16.08.2025
    JPY 324,950774
    JPY 354,650629
    JPY 359,046988
    JPY 323,856913

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 35 dakika ve 2 saniye

    Explore Our Other Products for IBERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.074
    1.58%
    Piyasa değeriJPY 2,29T
    HacimJPY 29,3B
    2
    JPY 4.745,8
    2.55%
    Piyasa değeriJPY 573,19B
    HacimJPY 31,73B
    3
    JPY 3,03
    1.84%
    Piyasa değeriJPY 180,27B
    HacimJPY 4,78B
    5
    JPY 880,8
    1.91%
    Piyasa değeriJPY 122,69B
    HacimJPY 1,55B
    6
    JPY 203,69
    1.30%
    Piyasa değeriJPY 110,11B
    HacimJPY 8,17B
    9
    JPY 0,234908
    2.09%
    Piyasa değeriJPY 35,41B
    HacimJPY 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    326
    JPY 1.466,36
    0.29%
    Piyasa değeriJPY 30,79B
    HacimJPY 9,92B
    327
    JPY 145,94
    0.02%
    Piyasa değeriJPY 30,74B
    HacimJPY 16.370
    328
    JPY 4,13
    3.94%
    Piyasa değeriJPY 30,57B
    HacimJPY 930,46M
    330
    JPY 146,88
    0.04%
    Piyasa değeriJPY 30,34B
    HacimJPY 1,45B
    331
    JPY 301,75
    2.11%
    Piyasa değeriJPY 30,15B
    HacimJPY 1,97M

    Data provided by Coingecko API