Internet Token (INT) Canlı Fiyat

Internet Token logo
INTInternet Token
GBP 0,002841 -1.81%
Piyasa değeri
GBP 1,08M
2.15%
Hacim (24s)
GBP 207.668
2.40%
Dolaşımdaki miktar
380.775.580 INT
Yayın tarihi
-

Data provided by Coingecko API

INT Fiyat İstatistikleri

Fiyat / Internet Token Fiyatı Bugün

Internet Token Fiyatı
GBP 0,0028405

Fiyat Değişimi

GBP -0,000052381054
1.81%
24s Düşük / 24s Yüksek
GBP 0,0027905 / GBP 0,00298528

Alım Satım Hacmi

GBP 207.668
2.40%
Hacim / Piyasa Değeri
0,19192905
Piyasa hakimiyeti
0,000036945855%
Piyasa sıralaması
#3636

Internet Token Arzı

Daloşımdaki Arz
380.775.578,02 INT
Toplam Arz
852.774.246,071 INT
Maks Arz
1.000.000.000 INT

Internet Token piyasa değeri

Piyasa Değeri
GBP 1.082.004
2.15%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.423.225
0.20%

Dünkü Internet Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0028408369 / GBP 0,0028537394
Dünkü Açılış / Kapanış
GBP 0,0028537394 / GBP 0,0028408369
Dünkü Değişim
0.24%
Dünkü Hacim
GBP 24.338,031

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0037511808 / GBP 0,004064196
30g Düşük/30g Yüksek
GBP 0,0028217115 / GBP 0,0030094535
90g Düşük/90g Yüksek
GBP 0,0027695156 / GBP 0,0030094535
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0027695156 / GBP 0,0030385997
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
GBP 0,077473
96.33%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00116497
143.83%

Data provided by Coingecko API

INT'den GBP'ye Dönüştürücü

Internet Token
Internet TokenINT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INT Safely with 3Commas

Use a proven backtested strategy for INT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Internet Token Fiyat Tablosu (INT'den GBP'ye)

    INTGBP TradingView tarafından

    Internet Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Internet Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,002995
    GBP 0
    GBP 0,003009
    GBP 0,002822
    03.09.2025
    GBP 0,002858
    GBP 0,002995
    GBP 0,003008
    GBP 0,002858
    02.09.2025
    GBP 0,002866
    GBP 0,002858
    GBP 0,002958
    GBP 0,002832
    01.09.2025
    GBP 0,002922
    GBP 0,002866
    GBP 0,003003
    GBP 0,00277
    31.08.2025
    GBP 0,002876
    GBP 0,002922
    GBP 0,003039
    GBP 0,002876
    30.08.2025
    GBP 0,002872
    GBP 0,002876
    GBP 0,002901
    GBP 0,002803
    29.08.2025
    GBP 0,002955
    GBP 0,002872
    GBP 0,002959
    GBP 0,002784

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 31 dakika ve 43 saniye

    Explore Our Other Products for INT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.625
    0.97%
    Piyasa değeriGBP 2,21T
    HacimGBP 57,11B
    2
    GBP 4.282,03
    0.48%
    Piyasa değeriGBP 517,66B
    HacimGBP 39,31B
    4
    GBP 2,81
    0.22%
    Piyasa değeriGBP 167,27B
    HacimGBP 6,32B
    5
    GBP 849,16
    0.53%
    Piyasa değeriGBP 118,23B
    HacimGBP 966,14M
    6
    GBP 202,82
    0.57%
    Piyasa değeriGBP 109,93B
    HacimGBP 7,46B
    9
    GBP 0,214499
    0.92%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3633
    GBP 0,00060785
    0.77%
    Piyasa değeriGBP 1,08M
    HacimGBP 17.835
    3634
    GBP 0,0091797
    2.43%
    Piyasa değeriGBP 1,08M
    HacimGBP 6.358
    3635
    GBP 0,03080209
    0.87%
    Piyasa değeriGBP 1,08M
    HacimGBP 2.615
    3600
    GBP 0,00108237
    61.04%
    Piyasa değeriGBP 1,08M
    HacimGBP 476.188
    3637
    GBP 0,00387684
    1.50%
    Piyasa değeriGBP 1,08M
    HacimGBP 131

    Data provided by Coingecko API