Indigo Protocol iUSD (IUSD) Canlı Fiyat

Indigo Protocol iUSD logo
IUSDIndigo Protocol iUSD
JPY 147,63 -0.49%
Piyasa değeri
JPY 1,41B
0.55%
Hacim (24s)
JPY 28.894.813
1.15%
Dolaşımdaki miktar
9.522.411 IUSD
Yayın tarihi
-

Data provided by Coingecko API

IUSD Fiyat İstatistikleri

Fiyat / Indigo Protocol iUSD Fiyatı Bugün

Indigo Protocol iUSD Fiyatı
JPY 147,63

Fiyat Değişimi

JPY -0,727222
0.49%
24s Düşük / 24s Yüksek
JPY 146,63 / JPY 149,64

Alım Satım Hacmi

JPY 28.894.813
1.15%
Hacim / Piyasa Değeri
0,020554103
Piyasa hakimiyeti
0,00024100066%
Piyasa sıralaması
#1791

Indigo Protocol iUSD Arzı

Daloşımdaki Arz
9.522.411,051 IUSD
Toplam Arz
9.522.411,051 IUSD
Maks Arz
0 IUSD

Indigo Protocol iUSD piyasa değeri

Piyasa Değeri
JPY 1.405.792.900
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.405.792.900
0.93%

Dünkü Indigo Protocol iUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 148,89285 / JPY 149,1518
Dünkü Açılış / Kapanış
JPY 148,89285 / JPY 149,1518
Dünkü Değişim
0.93%
Dünkü Hacim
JPY 32.412.275

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98926398 / JPY 1,0214576
30g Düşük/30g Yüksek
JPY 146,5426 / JPY 149,41083
90g Düşük/90g Yüksek
JPY 146,5426 / JPY 150,32792
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,50462 / JPY 150,32792
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
JPY 200,21
26.27%
Tüm Zamanlar DüşükOca 11, 2024 (1 yıl önce)
JPY 0,00011929
>1000000%

Data provided by Coingecko API

IUSD'den JPY'ye Dönüştürücü

Indigo Protocol iUSD
Indigo Protocol iUSDIUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IUSD Safely with 3Commas

Use a proven backtested strategy for IUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Indigo Protocol iUSD Fiyat Tablosu (IUSD'den JPY'ye)

    IUSDJPY TradingView tarafından

    Indigo Protocol iUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Indigo Protocol iUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 146,792803
    JPY 0
    JPY 149,261592
    JPY 146,542596
    03.09.2025
    JPY 148,526515
    JPY 146,792803
    JPY 149,575384
    JPY 146,933201
    02.09.2025
    JPY 149,594346
    JPY 148,526515
    JPY 149,732676
    JPY 147,755216
    01.09.2025
    JPY 147,021346
    JPY 149,594346
    JPY 150,327919
    JPY 146,504624
    31.08.2025
    JPY 147,808813
    JPY 147,021346
    JPY 148,842097
    JPY 146,573597
    30.08.2025
    JPY 147,983049
    JPY 147,808813
    JPY 148,6484
    JPY 146,832192
    29.08.2025
    JPY 147,579741
    JPY 147,983049
    JPY 148,164655
    JPY 146,553417

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 6 dakika ve 31 saniye

    Explore Our Other Products for IUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.859
    1.26%
    Piyasa değeriJPY 2,21T
    HacimJPY 55,51B
    2
    JPY 4.298,12
    0.08%
    Piyasa değeriJPY 519,11B
    HacimJPY 38,72B
    4
    JPY 2,81
    0.13%
    Piyasa değeriJPY 167,15B
    HacimJPY 6,33B
    5
    JPY 849,76
    0.57%
    Piyasa değeriJPY 118,23B
    HacimJPY 977,23M
    6
    JPY 203,91
    0.20%
    Piyasa değeriJPY 110,29B
    HacimJPY 7,55B
    9
    JPY 0,21501
    1.19%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1788
    JPY 1,29
    92.78%
    Piyasa değeriJPY 1,41B
    HacimJPY 1,58B
    1790
    JPY 80,52
    1.51%
    Piyasa değeriJPY 1,41B
    HacimJPY 661.479
    1789
    JPY 14,08
    1.46%
    Piyasa değeriJPY 1,41B
    HacimJPY 3,14M
    1792
    JPY 16.270.784
    0.34%
    Piyasa değeriJPY 1,4B
    HacimJPY 8,81M
    1793
    JPY 12,41
    12.56%
    Piyasa değeriJPY 1,4B
    HacimJPY 2,5B

    Data provided by Coingecko API