Jarvis Synthetic Swiss Franc (JCHF) Canlı Fiyat

Jarvis Synthetic Swiss Franc logo
JCHFJarvis Synthetic Swiss Franc
JPY 62,13+ 1.51%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.726
0.14%
Dolaşımdaki miktar
0 JCHF
Yayın tarihi
-

Data provided by Coingecko API

JCHF Fiyat İstatistikleri

Fiyat / Jarvis Synthetic Swiss Franc Fiyatı Bugün

Jarvis Synthetic Swiss Franc Fiyatı
JPY 62,13

Fiyat Değişimi

JPY 0,922034
1.51%
24s Düşük / 24s Yüksek
JPY 61,12 / JPY 62,25

Alım Satım Hacmi

JPY 4.725,87
0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Jarvis Synthetic Swiss Franc Arzı

Daloşımdaki Arz
0 JCHF
Toplam Arz
481.061 JCHF
Maks Arz
0 JCHF

Jarvis Synthetic Swiss Franc piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 29.887.281
0.26%

Dünkü Jarvis Synthetic Swiss Franc Fiyatı

Dünkü Düşük / Yüksek
JPY 61,926309 / JPY 62,012963
Dünkü Açılış / Kapanış
JPY 61,926309 / JPY 62,012963
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 2.766,8347

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,41579535 / JPY 0,50259921
30g Düşük/30g Yüksek
JPY 61,192728 / JPY 65,768749
90g Düşük/90g Yüksek
JPY 61,192728 / JPY 65,332952
52 Hafta Düşük / 52 Hafta Yüksek
JPY 61,192728 / JPY 74,233317
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
JPY 179,45
65.38%
Tüm Zamanlar DüşükAra 5, 2024 (8 ay önce)
JPY 14,87
317.68%

Data provided by Coingecko API

JCHF'den JPY'ye Dönüştürücü

Jarvis Synthetic Swiss Franc
Jarvis Synthetic Swiss FrancJCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JCHF Safely with 3Commas

Use a proven backtested strategy for JCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jarvis Synthetic Swiss Franc Fiyat Tablosu (JCHF'den JPY'ye)

    JCHFJPY TradingView tarafından

    Jarvis Synthetic Swiss Franc Borsaları

    Instant crypto to crypto exchange coming soon!

    Jarvis Synthetic Swiss Franc Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 64,924486
    JPY 0
    JPY 65,768749
    JPY 64,577101
    26.08.2025
    JPY 62,999616
    JPY 64,924486
    JPY 74,233317
    JPY 62,28055
    23.08.2025
    JPY 69,17443
    JPY 0
    JPY 69,17443
    JPY 66,723864

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 32 dakika ve 18 saniye

    Explore Our Other Products for JCHF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.222
    1.98%
    Piyasa değeriJPY 2,16T
    HacimJPY 52,18B
    2
    JPY 4.394,11
    0.03%
    Piyasa değeriJPY 530,75B
    HacimJPY 37,11B
    3
    JPY 2,83
    1.62%
    Piyasa değeriJPY 168,23B
    HacimJPY 6,81B
    5
    JPY 860,29
    0.06%
    Piyasa değeriJPY 119,75B
    HacimJPY 1,43B
    6
    JPY 205,21
    2.00%
    Piyasa değeriJPY 111,07B
    HacimJPY 11,72B
    9
    JPY 0,216306
    0.54%
    Piyasa değeriJPY 32,62B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API