JUNO (JUNO) Canlı Fiyat

JUNO logo
JUNOJUNO
RUB 6,85 -3.39%
Piyasa değeri
RUB 544,67M
3.39%
Hacim (24s)
RUB 5.936.734
0.29%
Dolaşımdaki miktar
79.509.431 JUNO
Yayın tarihi
-

Data provided by Coingecko API

JUNO Fiyat İstatistikleri

Fiyat / JUNO Fiyatı Bugün

JUNO Fiyatı
RUB 6,85

Fiyat Değişimi

RUB -0,24073636
3.39%
24s Düşük / 24s Yüksek
RUB 6,6 / RUB 7,66

Alım Satım Hacmi

RUB 5.936.734
0.29%
Hacim / Piyasa Değeri
0,010899612
Piyasa hakimiyeti
0,00017158171%
Piyasa sıralaması
#2084

JUNO Arzı

Daloşımdaki Arz
79.509.430,561 JUNO
Toplam Arz
105.634.214,316 JUNO
Maks Arz
185.562.268 JUNO

JUNO piyasa değeri

Piyasa Değeri
RUB 544.673.890
3.39%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 723.639.930
5.24%

Dünkü JUNO Fiyatı

Dünkü Düşük / Yüksek
RUB 7,2150753 / RUB 7,2441218
Dünkü Açılış / Kapanış
RUB 7,2441218 / RUB 7,2150753
Dünkü Değişim
5.25%
Dünkü Hacim
RUB 5.502.478

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,065407375 / RUB 0,09190784
30g Düşük/30g Yüksek
RUB 6,9193117 / RUB 7,2441218
90g Düşük/90g Yüksek
RUB 5,3874811 / RUB 7,2441218
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,2700219 / RUB 7,3775758
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 6.776,69
99.90%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
RUB 5,22
31.04%

Data provided by Coingecko API

JUNO'den RUB'ye Dönüştürücü

JUNO
JUNOJUNO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUNO Safely with 3Commas

Use a proven backtested strategy for JUNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JUNO Fiyat Tablosu (JUNO'den RUB'ye)

    JUNORUB TradingView tarafından

    JUNO Borsaları

    Instant crypto to crypto exchange coming soon!

    JUNO Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 6,954428
    RUB 0
    RUB 7,244122
    RUB 6,919312
    05.09.2025
    RUB 6,883588
    RUB 6,954428
    RUB 7,011033
    RUB 6,832702
    04.09.2025
    RUB 6,920634
    RUB 6,883588
    RUB 6,931567
    RUB 6,652974
    03.09.2025
    RUB 5,580378
    RUB 6,920634
    RUB 7,032003
    RUB 5,387481
    02.09.2025
    RUB 6,492311
    RUB 5,580378
    RUB 6,586367
    RUB 5,270022
    01.09.2025
    RUB 6,711216
    RUB 6,492311
    RUB 7,059592
    RUB 6,462452
    31.08.2025
    RUB 6,785141
    RUB 6,711216
    RUB 7,377576
    RUB 6,784772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 54 dakika ve 20 saniye

    Explore Our Other Products for JUNO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.623
    0.21%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,16B
    2
    RUB 4.301,2
    0.16%
    Piyasa değeriRUB 519,18B
    HacimRUB 14,57B
    4
    RUB 2,82
    0.21%
    Piyasa değeriRUB 168,21B
    HacimRUB 1,68B
    5
    RUB 865,95
    0.93%
    Piyasa değeriRUB 120,53B
    HacimRUB 933,78M
    6
    RUB 203,15
    0.02%
    Piyasa değeriRUB 110,02B
    HacimRUB 3,01B
    9
    RUB 0,217225
    0.60%
    Piyasa değeriRUB 32,75B
    HacimRUB 983,5M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2079
    RUB 0,729347
    1.34%
    Piyasa değeriRUB 547,22M
    HacimRUB 34,68M
    2080
    RUB 0,573827
    1.11%
    Piyasa değeriRUB 546,9M
    HacimRUB 3,77M
    2081
    RUB 75,41
    0.79%
    Piyasa değeriRUB 546,21M
    HacimRUB 574,67M
    2085
    RUB 0,208917
    0.16%
    Piyasa değeriRUB 544,6M
    HacimRUB 23,85M
    2086
    RUB 1,45
    0.91%
    Piyasa değeriRUB 544,39M
    HacimRUB 113.037

    Data provided by Coingecko API