Kepithor (KEPI) Canlı Fiyat

Kepithor logo
KEPIKepithor
RUB 0,323366+ 1.94%
Piyasa değeri
RUB 12,27M
2.22%
Hacim (24s)
RUB 38.618
0.00%
Dolaşımdaki miktar
37.952.013 KEPI
Yayın tarihi
-

Data provided by Coingecko API

KEPI Fiyat İstatistikleri

Fiyat / Kepithor Fiyatı Bugün

Kepithor Fiyatı
RUB 0,323366

Fiyat Değişimi

RUB 0,00615915
1.94%
24s Düşük / 24s Yüksek
RUB 0,316628 / RUB 0,323481

Alım Satım Hacmi

RUB 38.618
0.00%
Hacim / Piyasa Değeri
0,0031467119
Piyasa hakimiyeti
0,0000038336533%
Piyasa sıralaması
#6780

Kepithor Arzı

Daloşımdaki Arz
37.952.012,731 KEPI
Toplam Arz
299.658.450 KEPI
Maks Arz
300.000.000 KEPI

Kepithor piyasa değeri

Piyasa Değeri
RUB 12.272.493
2.22%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 96.900.162
0.97%

Dünkü Kepithor Fiyatı

Dünkü Düşük / Yüksek
RUB 0,32027534 / RUB 0,32027537
Dünkü Açılış / Kapanış
RUB 0,32027537 / RUB 0,32027534
Dünkü Değişim
0.96%
Dünkü Hacim
RUB 60.895,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0039180237 / RUB 0,0047057316
30g Düşük/30g Yüksek
RUB 0,31131995 / RUB 0,32027537
90g Düşük/90g Yüksek
RUB 0,31131995 / RUB 0,37330316
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,31131995 / RUB 0,37881
Tüm Zamanlar YüksekAğu 22, 2025 (10 gün önce)
RUB 0,383752
15.74%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,118634
172.57%

Data provided by Coingecko API

KEPI'den RUB'ye Dönüştürücü

Kepithor
KepithorKEPI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEPI Safely with 3Commas

Use a proven backtested strategy for KEPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kepithor Fiyat Tablosu (KEPI'den RUB'ye)

    KEPIRUB TradingView tarafından

    Kepithor Borsaları

    Instant crypto to crypto exchange coming soon!

    Kepithor Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,312259
    RUB 0
    RUB 0,320275
    RUB 0,311859
    31.08.2025
    RUB 0,347857
    RUB 0,312259
    RUB 0,349454
    RUB 0,31132
    30.08.2025
    RUB 0,365848
    RUB 0,347857
    RUB 0,365848
    RUB 0,337967
    29.08.2025
    RUB 0,37747
    RUB 0,365848
    RUB 0,37881
    RUB 0,365845
    28.08.2025
    RUB 0,373664
    RUB 0,37747
    RUB 0,376271
    RUB 0,370539
    27.08.2025
    RUB 0,377334
    RUB 0,373664
    RUB 0,378182
    RUB 0,365133
    26.08.2025
    RUB 0,36592
    RUB 0,377334
    RUB 0,377482
    RUB 0,36592

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 7 dakika ve 12 saniye

    Explore Our Other Products for KEPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.569
    0.86%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,26B
    2
    RUB 4.403,45
    1.73%
    Piyasa değeriRUB 531,24B
    HacimRUB 29,02B
    4
    RUB 2,81
    0.10%
    Piyasa değeriRUB 167,32B
    HacimRUB 6,57B
    5
    RUB 856,39
    1.03%
    Piyasa değeriRUB 119,2B
    HacimRUB 1,37B
    6
    RUB 203,63
    0.23%
    Piyasa değeriRUB 110,09B
    HacimRUB 6,64B
    9
    RUB 0,213931
    1.78%
    Piyasa değeriRUB 32,23B
    HacimRUB 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 12,33M
    HacimRUB 18.891
    6781
    RUB 0,01447116
    5.08%
    Piyasa değeriRUB 12,3M
    HacimRUB 1.835
    6779
    RUB 0,01229947
    8.89%
    Piyasa değeriRUB 12,28M
    HacimRUB 227.088
    6782
    RUB 0,06994
    15.72%
    Piyasa değeriRUB 12,24M
    HacimRUB 291.728
    6783
    RUB 0,00012341
    4.77%
    Piyasa değeriRUB 12,23M
    HacimRUB 12.766

    Data provided by Coingecko API