KIGU (KIGU) Canlı Fiyat

KIGU logo
KIGUKIGU
JPY 11,11 -2.79%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.117.851
0.48%
Dolaşımdaki miktar
0 KIGU
Yayın tarihi
-

Data provided by Coingecko API

KIGU Fiyat İstatistikleri

Fiyat / KIGU Fiyatı Bugün

KIGU Fiyatı
JPY 11,11

Fiyat Değişimi

JPY -0,31867238
2.79%
24s Düşük / 24s Yüksek
JPY 10,72 / JPY 11,84

Alım Satım Hacmi

JPY 3.117.851
0.48%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

KIGU Arzı

Daloşımdaki Arz
0 KIGU
Toplam Arz
19.000.000 KIGU
Maks Arz
0 KIGU

KIGU piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 211.076.880
1.46%

Dünkü KIGU Fiyatı

Dünkü Düşük / Yüksek
JPY 10,930779 / JPY 10,969075
Dünkü Açılış / Kapanış
JPY 10,969075 / JPY 10,930779
Dünkü Değişim
1.46%
Dünkü Hacim
JPY 3.711.640,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,058676622 / JPY 0,096235645
30g Düşük/30g Yüksek
JPY 10,719229 / JPY 11,960313
90g Düşük/90g Yüksek
JPY 10,719229 / JPY 12,425053
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,7042661 / JPY 14,178584
Tüm Zamanlar YüksekAğu 14, 2025 (13 gün önce)
JPY 22,72
51.04%
Tüm Zamanlar DüşükAğu 13, 2025 (13 gün önce)
JPY 4,97
123.84%

Data provided by Coingecko API

KIGU'den JPY'ye Dönüştürücü

KIGU
KIGUKIGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIGU Safely with 3Commas

Use a proven backtested strategy for KIGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KIGU Fiyat Tablosu (KIGU'den JPY'ye)

    KIGUJPY TradingView tarafından

    KIGU Borsaları

    Instant crypto to crypto exchange coming soon!

    KIGU Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 11,383338
    JPY 0
    JPY 11,840025
    JPY 10,719229
    25.08.2025
    JPY 12,112608
    JPY 11,383338
    JPY 12,176043
    JPY 11,338113
    24.08.2025
    JPY 11,688184
    JPY 12,112608
    JPY 12,425053
    JPY 11,540547
    23.08.2025
    JPY 11,454162
    JPY 11,688184
    JPY 11,621851
    JPY 11,008152
    22.08.2025
    JPY 8,715119
    JPY 11,454162
    JPY 11,1715
    JPY 8,715119
    21.08.2025
    JPY 12,532214
    JPY 8,715119
    JPY 12,532214
    JPY 8,704266
    20.08.2025
    JPY 12,412428
    JPY 12,532214
    JPY 14,178584
    JPY 12,306072

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 49 dakika ve 10 saniye

    Explore Our Other Products for KIGU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.038
    0.96%
    Piyasa değeriJPY 2,21T
    HacimJPY 39,64B
    2
    JPY 4.583,7
    3.84%
    Piyasa değeriJPY 553,28B
    HacimJPY 41,09B
    3
    JPY 3
    3.13%
    Piyasa değeriJPY 178,46B
    HacimJPY 6,46B
    5
    JPY 858,61
    2.04%
    Piyasa değeriJPY 119,6B
    HacimJPY 1,32B
    6
    JPY 202,28
    7.68%
    Piyasa değeriJPY 109,35B
    HacimJPY 9,04B
    9
    JPY 0,2199
    4.87%
    Piyasa değeriJPY 33,14B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.261.316
    0.64%
    Piyasa değeriJPY 323,99T
    HacimJPY 7,94T
    2
    JPY 655.719
    2.26%
    Piyasa değeriJPY 79,12T
    HacimJPY 6,57T
    3
    JPY 429,06
    0.68%
    Piyasa değeriJPY 25,53T
    HacimJPY 911,57B
    4
    JPY 147,61
    0.13%
    Piyasa değeriJPY 24,67T
    HacimJPY 16,43T
    5
    JPY 124.483
    0.92%
    Piyasa değeriJPY 17,34T
    HacimJPY 304,24B

    Data provided by Coingecko API