King Sugar Glider (KSG) Canlı Fiyat

King Sugar Glider logo
KSGKing Sugar Glider
JPY 0,003224+ 0.32%
Piyasa değeri
JPY 2,25M
0.32%
Hacim (24s)
JPY 4.520
0.54%
Dolaşımdaki miktar
699.035.740 KSG
Yayın tarihi
-

Data provided by Coingecko API

KSG Fiyat İstatistikleri

Fiyat / King Sugar Glider Fiyatı Bugün

King Sugar Glider Fiyatı
JPY 0,00322417

Fiyat Değişimi

JPY 0,00001039
0.32%
24s Düşük / 24s Yüksek
JPY 0,00315064 / JPY 0,00328

Alım Satım Hacmi

JPY 4.520,26
0.54%
Hacim / Piyasa Değeri
0,0020056074
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10340

King Sugar Glider Arzı

Daloşımdaki Arz
699.035.742,993 KSG
Toplam Arz
699.035.742,993 KSG
Maks Arz
1.000.000.000 KSG

King Sugar Glider piyasa değeri

Piyasa Değeri
JPY 2.253.811
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.253.811
0.27%

Dünkü King Sugar Glider Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0032069246 / JPY 0,0032241708
Dünkü Açılış / Kapanış
JPY 0,0032241708 / JPY 0,0032069246
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 4.520,2565

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000019702882 / JPY 0,000022216331
30g Düşük/30g Yüksek
JPY 0,0029744079 / JPY 0,0032745292
90g Düşük/90g Yüksek
JPY 0,002898418 / JPY 0,0032745292
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,002898418 / JPY 0,0032745292
Tüm Zamanlar YüksekAğu 22, 2024 (1 yıl önce)
JPY 0,205297
98.43%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00177758
81.38%

Data provided by Coingecko API

KSG'den JPY'ye Dönüştürücü

King Sugar Glider
King Sugar GliderKSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSG Safely with 3Commas

Use a proven backtested strategy for KSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı King Sugar Glider Fiyat Tablosu (KSG'den JPY'ye)

    KSGJPY TradingView tarafından

    King Sugar Glider Borsaları

    Instant crypto to crypto exchange coming soon!

    King Sugar Glider Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,003207
    JPY 0
    JPY 0,003275
    JPY 0,003049
    26.08.2025
    JPY 0,003052
    JPY 0,003207
    JPY 0,00307
    JPY 0,002898
    25.08.2025
    JPY 0,002925
    JPY 0,003052
    JPY 0,002945
    JPY 0,002925

    Data provided by Coingecko API

    Explore Our Other Products for KSG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.753
    0.91%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,73B
    2
    JPY 4.528,2
    2.25%
    Piyasa değeriJPY 546,35B
    HacimJPY 31,32B
    3
    JPY 3
    0.23%
    Piyasa değeriJPY 178,2B
    HacimJPY 6,75B
    5
    JPY 870,12
    0.82%
    Piyasa değeriJPY 121,09B
    HacimJPY 1,61B
    6
    JPY 212,39
    2.60%
    Piyasa değeriJPY 114,9B
    HacimJPY 14,12B
    9
    JPY 0,222643
    0.82%
    Piyasa değeriJPY 33,56B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10337
    JPY 0,00226581
    0%
    Piyasa değeriJPY 2,26M
    HacimJPY 436
    Piyasa değeriJPY 2,25M
    HacimJPY 214.653
    10339
    JPY 0,00227285
    2.79%
    Piyasa değeriJPY 2,25M
    HacimJPY 300
    10332
    JPY 0,0022475
    2.01%
    Piyasa değeriJPY 2,24M
    HacimJPY 33.502
    10342
    JPY 0,00223971
    0%
    Piyasa değeriJPY 2,24M
    HacimJPY 2.675

    Data provided by Coingecko API