KingdomX (KT) Canlı Fiyat

KingdomX logo
KTKingdomX
JPY 0,036572+ 0.24%
Piyasa değeri
JPY 11,32M
0.24%
Hacim (24s)
JPY 19.022.935
4.49%
Dolaşımdaki miktar
309.466.240 KT
Yayın tarihi
-

Data provided by Coingecko API

KT Fiyat İstatistikleri

Fiyat / KingdomX Fiyatı Bugün

KingdomX Fiyatı
JPY 0,03657245

Fiyat Değişimi

JPY 0,00008862
0.24%
24s Düşük / 24s Yüksek
JPY 0,03642575 / JPY 0,03719953

Alım Satım Hacmi

JPY 19.022.935
4.49%
Hacim / Piyasa Değeri
1,6807792
Piyasa hakimiyeti
0,0000019285721%
Piyasa sıralaması
#7799

KingdomX Arzı

Daloşımdaki Arz
309.466.237,7 KT
Toplam Arz
1.000.000.000 KT
Maks Arz
1.000.000.000 KT

KingdomX piyasa değeri

Piyasa Değeri
JPY 11.317.926
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 36.572.410
0.02%

Dünkü KingdomX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,036549246 / JPY 0,036583623
Dünkü Açılış / Kapanış
JPY 0,036583623 / JPY 0,036549246
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 20.880.918

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00024494632 / JPY 0,00039927707
30g Düşük/30g Yüksek
JPY 0,036015683 / JPY 0,037075189
90g Düşük/90g Yüksek
JPY 0,036015683 / JPY 0,041012426
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,036015683 / JPY 0,058785696
Tüm Zamanlar YüksekŞub 11, 2022 (3 yıl önce)
JPY 8,41
99.57%
Tüm Zamanlar DüşükAğu 17, 2025 (15 gün önce)
JPY 0,03291614
11.11%

Data provided by Coingecko API

KT'den JPY'ye Dönüştürücü

KingdomX
KingdomXKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KT Safely with 3Commas

Use a proven backtested strategy for KT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KingdomX Fiyat Tablosu (KT'den JPY'ye)

    KTJPY TradingView tarafından

    KingdomX Borsaları

    Instant crypto to crypto exchange coming soon!

    KingdomX Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,036489
    JPY 0
    JPY 0,037075
    JPY 0,036484
    30.08.2025
    JPY 0,038489
    JPY 0,036489
    JPY 0,038493
    JPY 0,036016
    29.08.2025
    JPY 0,039616
    JPY 0,038489
    JPY 0,039616
    JPY 0,038466
    28.08.2025
    JPY 0,041595
    JPY 0,039616
    JPY 0,041595
    JPY 0,039583
    27.08.2025
    JPY 0,04647
    JPY 0,041595
    JPY 0,04647
    JPY 0,041653
    26.08.2025
    JPY 0,053053
    JPY 0,04647
    JPY 0,053246
    JPY 0,045901
    25.08.2025
    JPY 0,058675
    JPY 0,053053
    JPY 0,058786
    JPY 0,052798

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 31 saniye

    Explore Our Other Products for KT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.788
    1.06%
    Piyasa değeriJPY 2,15T
    HacimJPY 27,29B
    2
    JPY 4.370,55
    0.60%
    Piyasa değeriJPY 526,9B
    HacimJPY 22,81B
    4
    JPY 2,74
    2.85%
    Piyasa değeriJPY 163,34B
    HacimJPY 3,53B
    5
    JPY 856,51
    0.58%
    Piyasa değeriJPY 119,21B
    HacimJPY 766,58M
    6
    JPY 198,98
    2.55%
    Piyasa değeriJPY 107,68B
    HacimJPY 5,28B
    10
    JPY 0,211744
    2.31%
    Piyasa değeriJPY 31,94B
    HacimJPY 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 11,39M
    HacimJPY 666
    7797
    JPY 0,540576
    11.44%
    Piyasa değeriJPY 11,36M
    HacimJPY 968.320
    7798
    JPY 0,01751061
    0%
    Piyasa değeriJPY 11,34M
    HacimJPY 31.913
    7801
    JPY 0,03657534
    0.25%
    Piyasa değeriJPY 11,32M
    HacimJPY 19,04M
    Piyasa değeriJPY 11,3M
    HacimJPY 25.585

    Data provided by Coingecko API