Klever (KLV) Canlı Fiyat

Klever logo
KLVKlever
INR 0,222412 -3.92%
Piyasa değeri
INR 2,01B
3.43%
Hacim (24s)
INR 311.326.020
0.31%
Dolaşımdaki miktar
9.026.596.500 KLV
Yayın tarihi
-

Data provided by Coingecko API

KLV Fiyat İstatistikleri

Fiyat / Klever Fiyatı Bugün

Klever Fiyatı
INR 0,222412

Fiyat Değişimi

INR -0,0090641682
3.92%
24s Düşük / 24s Yüksek
INR 0,223162 / INR 0,233074

Alım Satım Hacmi

INR 311.326.020
0.31%
Hacim / Piyasa Değeri
0,15458408
Piyasa hakimiyeti
0,00057605837%
Piyasa sıralaması
#1218

Klever Arzı

Daloşımdaki Arz
9.026.596.500,113 KLV
Toplam Arz
9.026.596.500,113 KLV
Maks Arz
10.000.000.000 KLV

Klever piyasa değeri

Piyasa Değeri
INR 2.013.959.100
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.013.959.100
3.37%

Dünkü Klever Fiyatı

Dünkü Düşük / Yüksek
INR 0,23018303 / INR 0,23158349
Dünkü Açılış / Kapanış
INR 0,23158349 / INR 0,23018303
Dünkü Değişim
3.67%
Dünkü Hacim
INR 40.495.478

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0024805831 / INR 0,0027101111
30g Düşük/30g Yüksek
INR 0,22318215 / INR 0,23307375
90g Düşük/90g Yüksek
INR 0,21872403 / INR 0,23307375
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,21872403 / INR 0,24918896
Tüm Zamanlar YüksekMar 11, 2021 (4 yıl önce)
INR 12,11
98.15%
Tüm Zamanlar DüşükEyl 3, 2024 (12 ay önce)
INR 0,128977
73.23%

Data provided by Coingecko API

KLV'den INR'ye Dönüştürücü

Klever
KleverKLV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLV Safely with 3Commas

Use a proven backtested strategy for KLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Klever Fiyat Tablosu (KLV'den INR'ye)

    KLVINR TradingView tarafından

    Klever Borsaları

    Instant crypto to crypto exchange coming soon!

    Klever Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,228987
    INR 0
    INR 0,233074
    INR 0,22805
    30.08.2025
    INR 0,2199
    INR 0,228987
    INR 0,228195
    INR 0,2199
    29.08.2025
    INR 0,227945
    INR 0,2199
    INR 0,227945
    INR 0,218724
    28.08.2025
    INR 0,222663
    INR 0,227945
    INR 0,230088
    INR 0,222663
    27.08.2025
    INR 0,232863
    INR 0,222663
    INR 0,233666
    INR 0,223244
    26.08.2025
    INR 0,234302
    INR 0,232863
    INR 0,235879
    INR 0,232499
    25.08.2025
    INR 0,249189
    INR 0,234302
    INR 0,249189
    INR 0,231336

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 27 dakika ve 26 saniye

    Explore Our Other Products for KLV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.958
    0.55%
    Piyasa değeriINR 2,17T
    HacimINR 36,66B
    2
    INR 4.408,03
    1.58%
    Piyasa değeriINR 531,94B
    HacimINR 26,72B
    4
    INR 2,77
    1.49%
    Piyasa değeriINR 164,82B
    HacimINR 6,48B
    5
    INR 852,94
    0.80%
    Piyasa değeriINR 118,7B
    HacimINR 1,25B
    6
    INR 200,06
    1.30%
    Piyasa değeriINR 108,21B
    HacimINR 6,74B
    9
    INR 0,21679
    0.39%
    Piyasa değeriINR 32,66B
    HacimINR 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1215
    INR 2,64
    3.87%
    Piyasa değeriINR 2,03B
    HacimINR 833,05M
    1216
    INR 0,301874
    2.65%
    Piyasa değeriINR 2,02B
    HacimINR 359,42M
    1217
    Piyasa değeriINR 2,02B
    HacimINR 621.118
    1219
    INR 65,92
    8.47%
    Piyasa değeriINR 2,01B
    HacimINR 17,7M
    1222
    INR 26,76
    5.29%
    Piyasa değeriINR 2,01B
    HacimINR 443,67M

    Data provided by Coingecko API