KOBAN (KOBAN) Canlı Fiyat

KOBAN logo
KOBANKOBAN
BRL 0,011208 -8.64%
Piyasa değeri
BRL 7,44M
8.63%
Hacim (24s)
BRL 104.122
4.95%
Dolaşımdaki miktar
664.193.460 KOBAN
Yayın tarihi
-

Data provided by Coingecko API

KOBAN Fiyat İstatistikleri

Fiyat / KOBAN Fiyatı Bugün

KOBAN Fiyatı
BRL 0,01120827

Fiyat Değişimi

BRL -0,0010601461
8.64%
24s Düşük / 24s Yüksek
BRL 0,01098179 / BRL 0,01261172

Alım Satım Hacmi

BRL 104.122
4.95%
Hacim / Piyasa Değeri
0,013986889
Piyasa hakimiyeti
0,000034393887%
Piyasa sıralaması
#3735

KOBAN Arzı

Daloşımdaki Arz
664.193.454,73 KOBAN
Toplam Arz
2.500.000.000 KOBAN
Maks Arz
2.500.000.000 KOBAN

KOBAN piyasa değeri

Piyasa Değeri
BRL 7.444.257
8.63%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 28.019.912
0.04%

Dünkü KOBAN Fiyatı

Dünkü Düşük / Yüksek
BRL 0,01109081 / BRL 0,01133482
Dünkü Açılış / Kapanış
BRL 0,01109081 / BRL 0,01133482
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 107.168,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0020488833 / BRL 0,0041280684
30g Düşük/30g Yüksek
BRL 0,01109081 / BRL 0,012481459
90g Düşük/90g Yüksek
BRL 0,01109081 / BRL 0,014461134
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,01109081 / BRL 0,022378878
Tüm Zamanlar YüksekMay 18, 2025 (3 ay önce)
BRL 0,14747
92.33%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
BRL 0,00873198
29.54%

Data provided by Coingecko API

KOBAN'den BRL'ye Dönüştürücü

KOBAN
KOBANKOBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOBAN Safely with 3Commas

Use a proven backtested strategy for KOBAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KOBAN Fiyat Tablosu (KOBAN'den BRL'ye)

    KOBANBRL TradingView tarafından

    KOBAN Borsaları

    Instant crypto to crypto exchange coming soon!

    KOBAN Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,011763
    BRL 0
    BRL 0,012481
    BRL 0,011091
    27.08.2025
    BRL 0,012739
    BRL 0,011763
    BRL 0,013143
    BRL 0,011538
    26.08.2025
    BRL 0,012841
    BRL 0,012739
    BRL 0,013058
    BRL 0,012227
    25.08.2025
    BRL 0,015372
    BRL 0,012841
    BRL 0,015372
    BRL 0,012148
    24.08.2025
    BRL 0,015993
    BRL 0,015372
    BRL 0,016135
    BRL 0,013135
    23.08.2025
    BRL 0,012453
    BRL 0,015993
    BRL 0,022379
    BRL 0,011914
    22.08.2025
    BRL 0,012978
    BRL 0,012453
    BRL 0,013727
    BRL 0,011931

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 18 dakika ve 46 saniye

    Explore Our Other Products for KOBAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.228
    1.49%
    Piyasa değeriBRL 2,21T
    HacimBRL 33,53B
    2
    BRL 4.476
    1.87%
    Piyasa değeriBRL 539,8B
    HacimBRL 28,3B
    3
    BRL 2,91
    3.10%
    Piyasa değeriBRL 172,96B
    HacimBRL 5,93B
    5
    BRL 869,66
    0.09%
    Piyasa değeriBRL 120,98B
    HacimBRL 1,54B
    6
    BRL 215,45
    1.64%
    Piyasa değeriBRL 116,34B
    HacimBRL 12,81B
    9
    BRL 0,22
    1.56%
    Piyasa değeriBRL 33,2B
    HacimBRL 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3737
    BRL 0,02
    13.42%
    Piyasa değeriBRL 7,47M
    HacimBRL 408.186
    3733
    BRL 0,00000001
    2.68%
    Piyasa değeriBRL 7,47M
    HacimBRL 5.892
    3734
    BRL 0,01
    0.23%
    Piyasa değeriBRL 7,46M
    HacimBRL 90.173
    Piyasa değeriBRL 7,44M
    HacimBRL 2.190
    3738
    BRL 0,17
    12.05%
    Piyasa değeriBRL 7,43M
    HacimBRL 53.009

    Data provided by Coingecko API