KOI (KOAI) Canlı Fiyat

KOI logo
KOAIKOI
JPY 0,006475 -3.36%
Piyasa değeri
JPY 517.786
3.49%
Hacim (24s)
JPY 2.539.433
0.68%
Dolaşımdaki miktar
79.933.618 KOAI
Yayın tarihi
-

Data provided by Coingecko API

KOAI Fiyat İstatistikleri

Fiyat / KOI Fiyatı Bugün

KOI Fiyatı
JPY 0,00647477

Fiyat Değişimi

JPY -0,00022504908
3.36%
24s Düşük / 24s Yüksek
JPY 0,00630511 / JPY 0,00670262

Alım Satım Hacmi

JPY 2.539.433
0.68%
Hacim / Piyasa Değeri
4,9044065
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11517

KOI Arzı

Daloşımdaki Arz
79.933.617,645 KOAI
Toplam Arz
1.000.000.000 KOAI
Maks Arz
1.000.000.000 KOAI

KOI piyasa değeri

Piyasa Değeri
JPY 517.786
3.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.477.704
1.58%

Dünkü KOI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0064712396 / JPY 0,0066922598
Dünkü Açılış / Kapanış
JPY 0,0064712396 / JPY 0,0066922598
Dünkü Değişim
1.63%
Dünkü Hacim
JPY 2.552.462,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00003813974 / JPY 0,000047392782
30g Düşük/30g Yüksek
JPY 0,0061748264 / JPY 0,0070155299
90g Düşük/90g Yüksek
JPY 0,0060173115 / JPY 0,0070155299
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0056002237 / JPY 0,0070155299
Tüm Zamanlar YüksekEyl 27, 2024 (11 ay önce)
JPY 1,57
99.59%
Tüm Zamanlar DüşükAğu 13, 2025 (15 gün önce)
JPY 0,00440404
47.00%

Data provided by Coingecko API

KOAI'den JPY'ye Dönüştürücü

KOI
KOIKOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOAI Safely with 3Commas

Use a proven backtested strategy for KOAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KOI Fiyat Tablosu (KOAI'den JPY'ye)

    KOAIJPY TradingView tarafından

    KOI Borsaları

    Instant crypto to crypto exchange coming soon!

    KOI Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,006345
    JPY 0
    JPY 0,007016
    JPY 0,006322
    26.08.2025
    JPY 0,00605
    JPY 0,006345
    JPY 0,006699
    JPY 0,006017
    25.08.2025
    JPY 0,006263
    JPY 0,00605
    JPY 0,006957
    JPY 0,006039
    24.08.2025
    JPY 0,006208
    JPY 0,006263
    JPY 0,006639
    JPY 0,006046
    23.08.2025
    JPY 0,005752
    JPY 0,006208
    JPY 0,006468
    JPY 0,005713
    22.08.2025
    JPY 0,005946
    JPY 0,005752
    JPY 0,005989
    JPY 0,005672
    21.08.2025
    JPY 0,006571
    JPY 0,005946
    JPY 0,006571
    JPY 0,0056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 16 dakika ve 36 saniye

    Explore Our Other Products for KOAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.224
    0.08%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,51B
    2
    JPY 4.468,5
    2.34%
    Piyasa değeriJPY 539,8B
    HacimJPY 31,17B
    3
    JPY 2,97
    1.44%
    Piyasa değeriJPY 177,07B
    HacimJPY 6,53B
    5
    JPY 870,71
    1.01%
    Piyasa değeriJPY 121,25B
    HacimJPY 1,81B
    6
    JPY 211,38
    1.86%
    Piyasa değeriJPY 114,5B
    HacimJPY 13,22B
    9
    JPY 0,221526
    0.32%
    Piyasa değeriJPY 33,45B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11514
    Piyasa değeriJPY 528.186
    HacimJPY 739
    11515
    JPY 0,02357746
    1.44%
    Piyasa değeriJPY 522.055
    HacimJPY 275.324
    11516
    JPY 0,00052466
    0%
    Piyasa değeriJPY 524.464
    HacimJPY 2.854
    11518
    JPY 0,00052615
    0%
    Piyasa değeriJPY 515.777
    HacimJPY 1.545
    11519
    JPY 0,03937105
    1.43%
    Piyasa değeriJPY 512.395
    HacimJPY 0

    Data provided by Coingecko API