KOLT ($KOLT) Canlı Fiyat

KOLT logo
$KOLTKOLT
INR 0,003082 -1.01%
Piyasa değeri
INR 3,1M
0.51%
Hacim (24s)
INR 8.173
0.35%
Dolaşımdaki miktar
999.993.050 $KOLT
Yayın tarihi
-

Data provided by Coingecko API

$KOLT Fiyat İstatistikleri

Fiyat / KOLT Fiyatı Bugün

KOLT Fiyatı
INR 0,00308241

Fiyat Değişimi

INR -0,000031450443
1.01%
24s Düşük / 24s Yüksek
INR 0,00305481 / INR 0,00313118

Alım Satım Hacmi

INR 8.173,27
0.35%
Hacim / Piyasa Değeri
0,0026384001
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9148

KOLT Arzı

Daloşımdaki Arz
999.993.051 $KOLT
Toplam Arz
999.993.051 $KOLT
Maks Arz
999.993.051 $KOLT

KOLT piyasa değeri

Piyasa Değeri
INR 3.097.813
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.097.813
0.42%

Dünkü KOLT Fiyatı

Dünkü Düşük / Yüksek
INR 0,003079439 / INR 0,0030902441
Dünkü Açılış / Kapanış
INR 0,003079439 / INR 0,0030902441
Dünkü Değişim
0.08%
Dünkü Hacim
INR 5.866,8867

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000032857272 / INR 0,000037853036
30g Düşük/30g Yüksek
INR 0,0029600566 / INR 0,0031267633
90g Düşük/90g Yüksek
INR 0,002891481 / INR 0,0031267633
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,002891481 / INR 0,0033210685
Tüm Zamanlar YüksekAğu 12, 2024 (1 yıl önce)
INR 0,527416
99.41%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00196242
57.24%

Data provided by Coingecko API

$KOLT'den INR'ye Dönüştürücü

KOLT
KOLT$KOLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KOLT Safely with 3Commas

Use a proven backtested strategy for $KOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KOLT Fiyat Tablosu ($KOLT'den INR'ye)

    $KOLTINR TradingView tarafından

    KOLT Borsaları

    Instant crypto to crypto exchange coming soon!

    KOLT Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,003059
    INR 0
    INR 0,003127
    INR 0,003054
    02.09.2025
    INR 0,002902
    INR 0,003059
    INR 0,003042
    INR 0,002902
    01.09.2025
    INR 0,002967
    INR 0,002902
    INR 0,003015
    INR 0,002891
    31.08.2025
    INR 0,003031
    INR 0,002967
    INR 0,003062
    INR 0,003004
    30.08.2025
    INR 0,003139
    INR 0,003031
    INR 0,003151
    INR 0,002974
    29.08.2025
    INR 0,003273
    INR 0,003139
    INR 0,003321
    INR 0,003095
    28.08.2025
    INR 0,003112
    INR 0,003273
    INR 0,003281
    INR 0,003112

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 42 dakika ve 51 saniye

    Explore Our Other Products for $KOLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.853
    0.67%
    Piyasa değeriINR 2,23T
    HacimINR 34,72B
    2
    INR 4.461,44
    3.19%
    Piyasa değeriINR 538,92B
    HacimINR 29,13B
    3
    INR 2,84
    0.36%
    Piyasa değeriINR 169,1B
    HacimINR 4,04B
    5
    INR 854,37
    0.34%
    Piyasa değeriINR 118,97B
    HacimINR 850,58M
    6
    INR 210,14
    0.67%
    Piyasa değeriINR 113,73B
    HacimINR 6,26B
    9
    INR 0,218944
    2.22%
    Piyasa değeriINR 33,01B
    HacimINR 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9145
    INR 0,04441913
    4.93%
    Piyasa değeriINR 3,1M
    HacimINR 1,57M
    9146
    INR 0,00366814
    1.27%
    Piyasa değeriINR 3,1M
    HacimINR 5.081
    9147
    INR 0,00309933
    12.76%
    Piyasa değeriINR 3,1M
    HacimINR 690.857
    9149
    INR 1,075
    29.01%
    Piyasa değeriINR 3,1M
    HacimINR 128,16M
    9150
    INR 0,00309663
    10.15%
    Piyasa değeriINR 3,09M
    HacimINR 681.232

    Data provided by Coingecko API