Kovu ($KOVU) Canlı Fiyat

Kovu logo
$KOVUKovu
INR 0,029385+ 75.04%
Piyasa değeri
INR 28,95M
72.47%
Hacim (24s)
INR 11.302.977
6.15%
Dolaşımdaki miktar
999.995.220 $KOVU
Yayın tarihi
-

Data provided by Coingecko API

$KOVU Fiyat İstatistikleri

Fiyat / Kovu Fiyatı Bugün

Kovu Fiyatı
INR 0,02938534

Fiyat Değişimi

INR 0,01259757
75.04%
24s Düşük / 24s Yüksek
INR 0,01409823 / INR 0,03646785

Alım Satım Hacmi

INR 11.302.977
6.15%
Hacim / Piyasa Değeri
0,39037072
Piyasa hakimiyeti
0,0000085054117%
Piyasa sıralaması
#5681

Kovu Arzı

Daloşımdaki Arz
999.995.214,625 $KOVU
Toplam Arz
999.995.214,625 $KOVU
Maks Arz
1.000.000.000 $KOVU

Kovu piyasa değeri

Piyasa Değeri
INR 28.954.469
72.47%

Tamamen Seyreltilmiş
Piyasa değeri

INR 28.954.469
38.15%

Dünkü Kovu Fiyatı

Dünkü Düşük / Yüksek
INR 0,020533852 / INR 0,021382963
Dünkü Açılış / Kapanış
INR 0,021382963 / INR 0,020533852
Dünkü Değişim
40.21%
Dünkü Hacim
INR 3.780.973,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000083484414 / INR 0,00041758552
30g Düşük/30g Yüksek
INR 0,014205846 / INR 0,021382963
90g Düşük/90g Yüksek
INR 0,011229145 / INR 0,026394419
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0072822611 / INR 0,026394419
Tüm Zamanlar YüksekAğu 24, 2025 (0 gün önce)
INR 0,03646785
26.72%
Tüm Zamanlar DüşükAğu 18, 2025 (5 gün önce)
INR 0,00709892
276.42%

Data provided by Coingecko API

$KOVU'den INR'ye Dönüştürücü

Kovu
Kovu$KOVU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KOVU Safely with 3Commas

Use a proven backtested strategy for $KOVU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kovu Fiyat Tablosu ($KOVU'den INR'ye)

    $KOVUINR TradingView tarafından

    Kovu Borsaları

    Instant crypto to crypto exchange coming soon!

    Kovu Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 0,017876
    INR 0
    INR 0,021383
    INR 0,014206
    22.08.2025
    INR 0,01369
    INR 0,017876
    INR 0,019096
    INR 0,012958
    21.08.2025
    INR 0,015809
    INR 0,01369
    INR 0,022642
    INR 0,011781
    20.08.2025
    INR 0,011614
    INR 0,015809
    INR 0,026394
    INR 0,011229
    19.08.2025
    INR 0,010201
    INR 0,011614
    INR 0,017397
    INR 0,007282
    18.08.2025
    INR 0,017938
    INR 0,010201
    INR 0,020188
    INR 0,007716
    17.08.2025
    INR 0,022282
    INR 0,017938
    INR 0,023623
    INR 0,01542

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 40 saniye

    Explore Our Other Products for $KOVU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.846
    0.80%
    Piyasa değeriINR 2,29T
    HacimINR 23,15B
    2
    INR 4.770,81
    1.14%
    Piyasa değeriINR 575,82B
    HacimINR 18,98B
    3
    INR 3,04
    0.49%
    Piyasa değeriINR 181,09B
    HacimINR 3,38B
    5
    INR 871,29
    1.95%
    Piyasa değeriINR 121,33B
    HacimINR 1,29B
    6
    INR 207,1
    1.20%
    Piyasa değeriINR 111,87B
    HacimINR 7,04B
    9
    INR 0,232702
    2.28%
    Piyasa değeriINR 35,04B
    HacimINR 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5678
    INR 0,04061203
    5.05%
    Piyasa değeriINR 29M
    HacimINR 625.185
    5679
    INR 0,03759129
    0.40%
    Piyasa değeriINR 28,99M
    HacimINR 7,77M
    5680
    INR 28,96
    1.82%
    Piyasa değeriINR 28,96M
    HacimINR 696.893
    5682
    INR 0,00000044
    5.51%
    Piyasa değeriINR 28,93M
    HacimINR 2,22M
    5683
    INR 0,403678
    1.04%
    Piyasa değeriINR 28,91M
    HacimINR 754.650

    Data provided by Coingecko API