LayerZero Bridged USDT (Aptos) (ZUSDT) Canlı Fiyat

LayerZero Bridged USDT (Aptos) logo
ZUSDTLayerZero Bridged USDT (Aptos)
BRL 5,4 -0.25%
Piyasa değeri
BRL 5,06M
0.15%
Hacim (24s)
BRL 183.837
1.62%
Dolaşımdaki miktar
937.055 ZUSDT
Yayın tarihi
-

Data provided by Coingecko API

ZUSDT Fiyat İstatistikleri

Fiyat / LayerZero Bridged USDT (Aptos) Fiyatı Bugün

LayerZero Bridged USDT (Aptos) Fiyatı
BRL 5,4

Fiyat Değişimi

BRL -0,013787962
0.25%
24s Düşük / 24s Yüksek
BRL 5,38 / BRL 5,45

Alım Satım Hacmi

BRL 183.837
1.62%
Hacim / Piyasa Değeri
0,036341729
Piyasa hakimiyeti
0,000023371535%
Piyasa sıralaması
#4255

LayerZero Bridged USDT (Aptos) Arzı

Daloşımdaki Arz
937.055,063 ZUSDT
Toplam Arz
937.055,063 ZUSDT
Maks Arz
0 ZUSDT

LayerZero Bridged USDT (Aptos) piyasa değeri

Piyasa Değeri
BRL 5.058.565
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.058.565
0.25%

Dünkü LayerZero Bridged USDT (Aptos) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4082641 / BRL 5,4156675
Dünkü Açılış / Kapanış
BRL 5,4156675 / BRL 5,4082641
Dünkü Değişim
0.22%
Dünkü Hacim
BRL 110.835,14

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99072255 / BRL 1,0052237
30g Düşük/30g Yüksek
BRL 5,407344 / BRL 5,4554456
90g Düşük/90g Yüksek
BRL 5,3823122 / BRL 5,4598003
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3823122 / BRL 5,4911087
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,76
19.94%
Tüm Zamanlar DüşükAğu 27, 2024 (1 yıl önce)
BRL 5,3
2.07%

Data provided by Coingecko API

ZUSDT'den BRL'ye Dönüştürücü

LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)ZUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDT Safely with 3Commas

Use a proven backtested strategy for ZUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LayerZero Bridged USDT (Aptos) Fiyat Tablosu (ZUSDT'den BRL'ye)

    ZUSDTBRL TradingView tarafından

    LayerZero Bridged USDT (Aptos) Borsaları

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDT (Aptos) Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 5,436294
    BRL 0
    BRL 5,455446
    BRL 5,407344
    26.08.2025
    BRL 5,434157
    BRL 5,436294
    BRL 5,447131
    BRL 5,382312
    25.08.2025
    BRL 5,430375
    BRL 5,434157
    BRL 5,4598
    BRL 5,389321
    24.08.2025
    BRL 5,432499
    BRL 5,430375
    BRL 5,449469
    BRL 5,388479
    23.08.2025
    BRL 5,419259
    BRL 5,432499
    BRL 5,44613
    BRL 5,399171
    22.08.2025
    BRL 5,464631
    BRL 5,419259
    BRL 5,472771
    BRL 5,411277
    21.08.2025
    BRL 5,476302
    BRL 5,464631
    BRL 5,491109
    BRL 5,455428

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 16 dakika ve 51 saniye

    Explore Our Other Products for ZUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.464
    1.11%
    Piyasa değeriBRL 2,24T
    HacimBRL 34B
    2
    BRL 4.502,91
    0.06%
    Piyasa değeriBRL 543,23B
    HacimBRL 28,96B
    3
    BRL 2,97
    0.06%
    Piyasa değeriBRL 176,52B
    HacimBRL 5,84B
    5
    BRL 875,06
    2.13%
    Piyasa değeriBRL 121,79B
    HacimBRL 1,68B
    6
    BRL 214,83
    5.52%
    Piyasa değeriBRL 115,98B
    HacimBRL 12,27B
    9
    BRL 0,22
    2.23%
    Piyasa değeriBRL 33,83B
    HacimBRL 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4253
    BRL 0,03
    2.29%
    Piyasa değeriBRL 5,07M
    HacimBRL 195.673
    4256
    BRL 0,01
    5.68%
    Piyasa değeriBRL 5,07M
    HacimBRL 745.812
    4254
    BRL 8,88
    22.30%
    Piyasa değeriBRL 5,06M
    HacimBRL 12.145
    4258
    BRL 0,01
    0.09%
    Piyasa değeriBRL 5,06M
    HacimBRL 15.794
    4257
    BRL 0,01
    3.24%
    Piyasa değeriBRL 5,05M
    HacimBRL 18.345

    Data provided by Coingecko API