Ledger AI (LEDGER) Canlı Fiyat

Ledger AI logo
LEDGERLedger AI
BRL 0,023825+ 52.53%
Piyasa değeri
BRL 51,29M
47.68%
Hacim (24s)
BRL 1.500.051
0.16%
Dolaşımdaki miktar
2.152.923.300 LEDGER
Yayın tarihi
-

Data provided by Coingecko API

LEDGER Fiyat İstatistikleri

Fiyat / Ledger AI Fiyatı Bugün

Ledger AI Fiyatı
BRL 0,02382548

Fiyat Değişimi

BRL 0,00820512
52.53%
24s Düşük / 24s Yüksek
BRL 0,01562036 / BRL 0,02462444

Alım Satım Hacmi

BRL 1.500.051
0.16%
Hacim / Piyasa Değeri
0,029243931
Piyasa hakimiyeti
0,00023699009%
Piyasa sıralaması
#1812

Ledger AI Arzı

Daloşımdaki Arz
2.152.923.343,599 LEDGER
Toplam Arz
3.141.592.654 LEDGER
Maks Arz
3.141.592.654 LEDGER

Ledger AI piyasa değeri

Piyasa Değeri
BRL 51.294.438
47.68%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 74.849.962
1.76%

Dünkü Ledger AI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,024200695 / BRL 0,024302337
Dünkü Açılış / Kapanış
BRL 0,024200695 / BRL 0,024302337
Dünkü Değişim
1.76%
Dünkü Hacim
BRL 1.807.982,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,003202856 / BRL 0,0057948404
30g Düşük/30g Yüksek
BRL 0,017381259 / BRL 0,024302337
90g Düşük/90g Yüksek
BRL 0,017381259 / BRL 0,031347768
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,017381259 / BRL 0,031347768
Tüm Zamanlar YüksekEyl 23, 2024 (11 ay önce)
BRL 0,04132515
42.30%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
BRL 0,00483463
393.21%

Data provided by Coingecko API

LEDGER'den BRL'ye Dönüştürücü

Ledger AI
Ledger AILEDGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ledger AI Fiyat Tablosu (LEDGER'den BRL'ye)

    LEDGERBRL TradingView tarafından

    Ledger AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Ledger AI Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,02408
    BRL 0
    BRL 0,024302
    BRL 0,017381
    28.08.2025
    BRL 0,024498
    BRL 0,02408
    BRL 0,024858
    BRL 0,023839
    27.08.2025
    BRL 0,024916
    BRL 0,024498
    BRL 0,025286
    BRL 0,024028
    26.08.2025
    BRL 0,025321
    BRL 0,024916
    BRL 0,031348
    BRL 0,024169
    25.08.2025
    BRL 0,026193
    BRL 0,025321
    BRL 0,027331
    BRL 0,025072
    24.08.2025
    BRL 0,027289
    BRL 0,026193
    BRL 0,027404
    BRL 0,026282
    23.08.2025
    BRL 0,025664
    BRL 0,027289
    BRL 0,029229
    BRL 0,024823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 41 dakika ve 0 saniye

    Explore Our Other Products for LEDGER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.517
    1.00%
    Piyasa değeriBRL 2,16T
    HacimBRL 48,06B
    2
    BRL 4.388,72
    1.40%
    Piyasa değeriBRL 529,73B
    HacimBRL 34,48B
    4
    BRL 2,81
    1.45%
    Piyasa değeriBRL 167,13B
    HacimBRL 7,22B
    5
    BRL 859,25
    0.89%
    Piyasa değeriBRL 119,62B
    HacimBRL 1,29B
    6
    BRL 202,86
    1.57%
    Piyasa değeriBRL 109,73B
    HacimBRL 10,86B
    9
    BRL 0,22
    1.61%
    Piyasa değeriBRL 32,59B
    HacimBRL 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1808
    BRL 5,43
    0.19%
    Piyasa değeriBRL 51,58M
    HacimBRL 859.272
    1809
    Piyasa değeriBRL 51,4M
    HacimBRL 17
    1811
    BRL 0,00005144
    0.67%
    Piyasa değeriBRL 51,33M
    HacimBRL 217.932
    1813
    Piyasa değeriBRL 51,19M
    HacimBRL 681.036
    1814
    BRL 5,42
    0.04%
    Piyasa değeriBRL 51,11M
    HacimBRL 2,74M

    Data provided by Coingecko API