Ledger AI (LEDGER) Canlı Fiyat

Ledger AI logo
LEDGERLedger AI
RUB 0,355646 -0.63%
Piyasa değeri
RUB 767,16M
0.44%
Hacim (24s)
RUB 26.567.662
0.16%
Dolaşımdaki miktar
2.152.923.300 LEDGER
Yayın tarihi
-

Data provided by Coingecko API

LEDGER Fiyat İstatistikleri

Fiyat / Ledger AI Fiyatı Bugün

Ledger AI Fiyatı
RUB 0,355646

Fiyat Değişimi

RUB -0,0022612623
0.63%
24s Düşük / 24s Yüksek
RUB 0,232155 / RUB 0,364683

Alım Satım Hacmi

RUB 26.567.662
0.16%
Hacim / Piyasa Değeri
0,034630974
Piyasa hakimiyeti
0,00023964517%
Piyasa sıralaması
#1791

Ledger AI Arzı

Daloşımdaki Arz
2.152.923.343,599 LEDGER
Toplam Arz
3.141.592.654 LEDGER
Maks Arz
3.141.592.654 LEDGER

Ledger AI piyasa değeri

Piyasa Değeri
RUB 767.164.740
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.119.463.500
0.11%

Dünkü Ledger AI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,35596957 / RUB 0,35746462
Dünkü Açılış / Kapanış
RUB 0,35596957 / RUB 0,35746462
Dünkü Değişim
0.30%
Dünkü Hacim
RUB 26.593.729

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,003202856 / RUB 0,0057948404
30g Düşük/30g Yüksek
RUB 0,25822687 / RUB 0,36182046
90g Düşük/90g Yüksek
RUB 0,25822687 / RUB 0,46627723
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,25822687 / RUB 0,46627723
Tüm Zamanlar YüksekEyl 23, 2024 (11 ay önce)
RUB 0,693431
48.70%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
RUB 0,067998
423.20%

Data provided by Coingecko API

LEDGER'den RUB'ye Dönüştürücü

Ledger AI
Ledger AILEDGER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ledger AI Fiyat Tablosu (LEDGER'den RUB'ye)

    LEDGERRUB TradingView tarafından

    Ledger AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Ledger AI Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,358016
    RUB 0
    RUB 0,358016
    RUB 0,258227
    28.08.2025
    RUB 0,363321
    RUB 0,358016
    RUB 0,36776
    RUB 0,35496
    27.08.2025
    RUB 0,369307
    RUB 0,363321
    RUB 0,373776
    RUB 0,356361
    26.08.2025
    RUB 0,377717
    RUB 0,369307
    RUB 0,466277
    RUB 0,357987
    25.08.2025
    RUB 0,3861
    RUB 0,377717
    RUB 0,407572
    RUB 0,37067
    24.08.2025
    RUB 0,405484
    RUB 0,3861
    RUB 0,406303
    RUB 0,387356
    23.08.2025
    RUB 0,381352
    RUB 0,405484
    RUB 0,434314
    RUB 0,368847

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 47 dakika ve 43 saniye

    Explore Our Other Products for LEDGER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.295
    3.63%
    Piyasa değeriRUB 2,16T
    HacimRUB 49,83B
    2
    RUB 4.352,03
    3.39%
    Piyasa değeriRUB 526,23B
    HacimRUB 35,61B
    3
    RUB 2,82
    5.03%
    Piyasa değeriRUB 167,68B
    HacimRUB 7,35B
    5
    RUB 861,29
    1.54%
    Piyasa değeriRUB 120,08B
    HacimRUB 1,48B
    6
    RUB 204,66
    4.73%
    Piyasa değeriRUB 110,76B
    HacimRUB 13,36B
    9
    RUB 0,213704
    4.69%
    Piyasa değeriRUB 32,22B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1788
    RUB 0,781923
    10.04%
    Piyasa değeriRUB 769,42M
    HacimRUB 14,52M
    1789
    RUB 1,031
    4.63%
    Piyasa değeriRUB 769,38M
    HacimRUB 3,23M
    1790
    RUB 295,34
    1.95%
    Piyasa değeriRUB 767,4M
    HacimRUB 414.675
    1792
    RUB 0,767766
    9.67%
    Piyasa değeriRUB 766,35M
    HacimRUB 58,78M
    1793
    Piyasa değeriRUB 765,42M
    HacimRUB 36,91M

    Data provided by Coingecko API