Leveraged ezETH (XEZETH) Canlı Fiyat

Leveraged ezETH logo
XEZETHLeveraged ezETH
JPY 147,1 -4.89%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 XEZETH
Yayın tarihi
-

Data provided by Coingecko API

XEZETH Fiyat İstatistikleri

Fiyat / Leveraged ezETH Fiyatı Bugün

Leveraged ezETH Fiyatı
JPY 147,1

Fiyat Değişimi

JPY -7,5719912
4.89%
24s Düşük / 24s Yüksek
JPY 144,16 / JPY 154,91
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Leveraged ezETH Arzı

Daloşımdaki Arz
0 XEZETH
Toplam Arz
97.785,599 XEZETH
Maks Arz
0 XEZETH

Leveraged ezETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.384.388
4.67%

Dünkü Leveraged ezETH Fiyatı

Dünkü Düşük / Yüksek
JPY 154,03779 / JPY 154,57801
Dünkü Açılış / Kapanış
JPY 154,57801 / JPY 154,03779
Dünkü Değişim
4.67%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,96198602 / JPY 1,0681891
30g Düşük/30g Yüksek
JPY 143,84843 / JPY 155,44055
90g Düşük/90g Yüksek
JPY 141,60049 / JPY 155,44055
52 Hafta Düşük / 52 Hafta Yüksek
JPY 141,60049 / JPY 165,01345
Tüm Zamanlar YüksekAğu 24, 2025 (11 gün önce)
JPY 188,68
21.91%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 24,36
504.74%

Data provided by Coingecko API

XEZETH'den JPY'ye Dönüştürücü

Leveraged ezETH
Leveraged ezETHXEZETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEZETH Safely with 3Commas

Use a proven backtested strategy for XEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Leveraged ezETH Fiyat Tablosu (XEZETH'den JPY'ye)

    XEZETHJPY TradingView tarafından

    Leveraged ezETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Leveraged ezETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 146,896746
    JPY 0
    JPY 155,440546
    JPY 145,808707
    02.09.2025
    JPY 143,363805
    JPY 146,896746
    JPY 151,268896
    JPY 143,363805
    01.09.2025
    JPY 149,50892
    JPY 143,363805
    JPY 154,656873
    JPY 141,600494
    31.08.2025
    JPY 147,528968
    JPY 149,50892
    JPY 154,408355
    JPY 147,528968
    30.08.2025
    JPY 147,20456
    JPY 147,528968
    JPY 149,97477
    JPY 143,758028
    29.08.2025
    JPY 156,857832
    JPY 147,20456
    JPY 156,857832
    JPY 143,056994
    28.08.2025
    JPY 157,807652
    JPY 156,857832
    JPY 165,013449
    JPY 153,79547

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 0 dakika ve 21 saniye

    Explore Our Other Products for XEZETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.726
    0.92%
    Piyasa değeriJPY 2,2T
    HacimJPY 38,7B
    2
    JPY 4.301,2
    3.34%
    Piyasa değeriJPY 519,32B
    HacimJPY 31,02B
    4
    JPY 2,8
    1.67%
    Piyasa değeriJPY 166,55B
    HacimJPY 4,5B
    5
    JPY 843,85
    1.30%
    Piyasa değeriJPY 117,47B
    HacimJPY 915,23M
    6
    JPY 202,68
    3.82%
    Piyasa değeriJPY 109,72B
    HacimJPY 5,11B
    9
    JPY 0,212468
    3.63%
    Piyasa değeriJPY 32,05B
    HacimJPY 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API