Liquidus (LIQ) Canlı Fiyat

Liquidus logo
LIQLiquidus
JPY 9,09 -1.00%
Piyasa değeri
JPY 32,9M
0.93%
Hacim (24s)
JPY 13.369
3.89%
Dolaşımdaki miktar
3.613.425 LIQ
Yayın tarihi
-

Data provided by Coingecko API

LIQ Fiyat İstatistikleri

Fiyat / Liquidus Fiyatı Bugün

Liquidus Fiyatı
JPY 9,09

Fiyat Değişimi

JPY -0,09205367
1.00%
24s Düşük / 24s Yüksek
JPY 9,02 / JPY 9,29

Alım Satım Hacmi

JPY 13.369,37
3.89%
Hacim / Piyasa Değeri
0,00040640936
Piyasa hakimiyeti
0,0000056055246%
Piyasa sıralaması
#6202

Liquidus Arzı

Daloşımdaki Arz
3.613.424,9 LIQ
Toplam Arz
6.500.000 LIQ
Maks Arz
6.500.000 LIQ

Liquidus piyasa değeri

Piyasa Değeri
JPY 32.896.314
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 59.175.448
1.19%

Dünkü Liquidus Fiyatı

Dünkü Düşük / Yüksek
JPY 9,1967293 / JPY 9,2303989
Dünkü Açılış / Kapanış
JPY 9,1967293 / JPY 9,2303989
Dünkü Değişim
1.34%
Dünkü Hacim
JPY 9.977,661

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,061193461 / JPY 0,064152901
30g Düşük/30g Yüksek
JPY 9,1404545 / JPY 9,2628037
90g Düşük/90g Yüksek
JPY 9,0897482 / JPY 9,4276924
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,0019436 / JPY 9,5001067
Tüm Zamanlar YüksekMar 5, 2024 (1 yıl önce)
JPY 102,79
91.15%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
JPY 5,77
57.59%

Data provided by Coingecko API

LIQ'den JPY'ye Dönüştürücü

Liquidus
LiquidusLIQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquidus Fiyat Tablosu (LIQ'den JPY'ye)

    LIQJPY TradingView tarafından

    Liquidus Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquidus Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 9,157402
    JPY 0
    JPY 9,262804
    JPY 9,157402
    30.08.2025
    JPY 9,211201
    JPY 9,157402
    JPY 9,211201
    JPY 9,098908
    29.08.2025
    JPY 9,348392
    JPY 9,211201
    JPY 9,348392
    JPY 9,089748
    28.08.2025
    JPY 9,231987
    JPY 9,348392
    JPY 9,427692
    JPY 9,226262
    27.08.2025
    JPY 9,388938
    JPY 9,231987
    JPY 9,40659
    JPY 9,272229
    26.08.2025
    JPY 9,141403
    JPY 9,388938
    JPY 9,329521
    JPY 9,001944
    25.08.2025
    JPY 9,480242
    JPY 9,141403
    JPY 9,500107
    JPY 9,096905

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 4 dakika ve 13 saniye

    Explore Our Other Products for LIQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.074
    0.59%
    Piyasa değeriJPY 2,15T
    HacimJPY 30,66B
    2
    JPY 4.399,8
    0.86%
    Piyasa değeriJPY 531,18B
    HacimJPY 24,15B
    4
    JPY 2,74
    3.21%
    Piyasa değeriJPY 162,82B
    HacimJPY 4,81B
    5
    JPY 854,58
    0.47%
    Piyasa değeriJPY 118,94B
    HacimJPY 944,89M
    6
    JPY 199,08
    2.00%
    Piyasa değeriJPY 107,81B
    HacimJPY 5,95B
    10
    JPY 0,211086
    2.98%
    Piyasa değeriJPY 31,84B
    HacimJPY 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6198
    JPY 3,31
    0.65%
    Piyasa değeriJPY 33,06M
    HacimJPY 3.638
    6200
    JPY 0,0473642
    0%
    Piyasa değeriJPY 33,2M
    HacimJPY 295.588
    6201
    JPY 0,03498668
    9.57%
    Piyasa değeriJPY 32,91M
    HacimJPY 8,21M
    6203
    JPY 0,114593
    1.12%
    Piyasa değeriJPY 32,89M
    HacimJPY 41.744
    6204
    JPY 1,71
    13.83%
    Piyasa değeriJPY 32,8M
    HacimJPY 512.580

    Data provided by Coingecko API