Loud (LOUD) Canlı Fiyat

Loud logo
LOUDLoud
INR 0,01815 -4.63%
Piyasa değeri
INR 18,15M
4.63%
Hacim (24s)
INR 5.529.641
0.39%
Dolaşımdaki miktar
999.912.070 LOUD
Yayın tarihi
-

Data provided by Coingecko API

LOUD Fiyat İstatistikleri

Fiyat / Loud Fiyatı Bugün

Loud Fiyatı
INR 0,01815

Fiyat Değişimi

INR -0,00088041011
4.63%
24s Düşük / 24s Yüksek
INR 0,0181464 / INR 0,01904276

Alım Satım Hacmi

INR 5.529.641
0.39%
Hacim / Piyasa Değeri
0,30469017
Piyasa hakimiyeti
0,0000053311171%
Piyasa sıralaması
#6370

Loud Arzı

Daloşımdaki Arz
999.912.072,128 LOUD
Toplam Arz
999.912.072,128 LOUD
Maks Arz
1.000.000.000 LOUD

Loud piyasa değeri

Piyasa Değeri
INR 18.148.406
4.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 18.148.406
3.01%

Dünkü Loud Fiyatı

Dünkü Düşük / Yüksek
INR 0,018451469 / INR 0,018974085
Dünkü Açılış / Kapanış
INR 0,018974085 / INR 0,018451469
Dünkü Değişim
3.01%
Dünkü Hacim
INR 5.574.760,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00020509842 / INR 0,00022402752
30g Düşük/30g Yüksek
INR 0,018080417 / INR 0,019062134
90g Düşük/90g Yüksek
INR 0,017935644 / INR 0,019062134
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,017935644 / INR 0,019773084
Tüm Zamanlar YüksekHaz 1, 2025 (2 ay önce)
INR 1,44
98.74%
Tüm Zamanlar DüşükAğu 22, 2025 (2 gün önce)
INR 0,01790336
1.36%

Data provided by Coingecko API

LOUD'den INR'ye Dönüştürücü

Loud
LoudLOUD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOUD Safely with 3Commas

Use a proven backtested strategy for LOUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Loud Fiyat Tablosu (LOUD'den INR'ye)

    LOUDINR TradingView tarafından

    Loud Borsaları

    Instant crypto to crypto exchange coming soon!

    Loud Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 0,019005
    INR 0
    INR 0,019062
    INR 0,018172
    22.08.2025
    INR 0,018849
    INR 0,019005
    INR 0,019
    INR 0,017936
    21.08.2025
    INR 0,018723
    INR 0,018849
    INR 0,018875
    INR 0,018004
    20.08.2025
    INR 0,018443
    INR 0,018723
    INR 0,018731
    INR 0,018443
    19.08.2025
    INR 0,019068
    INR 0,018443
    INR 0,019121
    INR 0,018425
    18.08.2025
    INR 0,018919
    INR 0,019068
    INR 0,019103
    INR 0,018776
    17.08.2025
    INR 0,019721
    INR 0,018919
    INR 0,019773
    INR 0,019365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 43 dakika ve 21 saniye

    Explore Our Other Products for LOUD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.341
    0.32%
    Piyasa değeriINR 2,28T
    HacimINR 23,61B
    2
    INR 4.810,58
    1.27%
    Piyasa değeriINR 580,93B
    HacimINR 22,67B
    3
    INR 3,02
    0.01%
    Piyasa değeriINR 179,54B
    HacimINR 2,88B
    5
    INR 868,22
    2.30%
    Piyasa değeriINR 120,95B
    HacimINR 1,35B
    6
    INR 206,11
    1.78%
    Piyasa değeriINR 111,43B
    HacimINR 7,32B
    9
    INR 0,231565
    1.91%
    Piyasa değeriINR 34,88B
    HacimINR 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6373
    INR 0,02278029
    627.86%
    Piyasa değeriINR 18,22M
    HacimINR 276.993
    6367
    INR 0,01819729
    3.31%
    Piyasa değeriINR 18,17M
    HacimINR 308
    6368
    INR 0,263698
    0.39%
    Piyasa değeriINR 18,16M
    HacimINR 4,35M
    6369
    INR 0,0169591
    69.42%
    Piyasa değeriINR 18,15M
    HacimINR 1,73M
    6371
    INR 0,02936175
    11.48%
    Piyasa değeriINR 18,13M
    HacimINR 913.196

    Data provided by Coingecko API