Lumenswap (LSP) Canlı Fiyat

Lumenswap logo
LSPLumenswap
JPY 0,156883 -0.66%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 12.563
0.53%
Dolaşımdaki miktar
0 LSP
Yayın tarihi
-

Data provided by Coingecko API

LSP Fiyat İstatistikleri

Fiyat / Lumenswap Fiyatı Bugün

Lumenswap Fiyatı
JPY 0,156883

Fiyat Değişimi

JPY -0,0010393164
0.66%
24s Düşük / 24s Yüksek
JPY 0,152815 / JPY 0,159695

Alım Satım Hacmi

JPY 12.562,88
0.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lumenswap Arzı

Daloşımdaki Arz
0 LSP
Toplam Arz
999.999.999 LSP
Maks Arz
1.000.000.000 LSP

Lumenswap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 156.882.700
0.43%

Dünkü Lumenswap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15706376 / JPY 0,15805875
Dünkü Açılış / Kapanış
JPY 0,15805875 / JPY 0,15706376
Dünkü Değişim
0.43%
Dünkü Hacim
JPY 1.189,3466

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010533754 / JPY 0,0014229166
30g Düşük/30g Yüksek
JPY 0,15606047 / JPY 0,15934251
90g Düşük/90g Yüksek
JPY 0,15606047 / JPY 0,17507157
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15606047 / JPY 0,21001555
Tüm Zamanlar YüksekEki 8, 2021 (3 yıl önce)
JPY 68,66
99.77%
Tüm Zamanlar DüşükMay 29, 2023 (2 yıl önce)
JPY 0,058258
169.29%

Data provided by Coingecko API

LSP'den JPY'ye Dönüştürücü

Lumenswap
LumenswapLSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSP Safely with 3Commas

Use a proven backtested strategy for LSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lumenswap Fiyat Tablosu (LSP'den JPY'ye)

    LSPJPY TradingView tarafından

    Lumenswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Lumenswap Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,156288
    JPY 0
    JPY 0,159343
    JPY 0,15606
    27.08.2025
    JPY 0,174825
    JPY 0,156288
    JPY 0,175072
    JPY 0,15652
    26.08.2025
    JPY 0,170505
    JPY 0,174825
    JPY 0,17504
    JPY 0,167276
    25.08.2025
    JPY 0,17427
    JPY 0,170505
    JPY 0,175244
    JPY 0,16953
    24.08.2025
    JPY 0,183698
    JPY 0,17427
    JPY 0,205364
    JPY 0,171138
    23.08.2025
    JPY 0,185181
    JPY 0,183698
    JPY 0,202884
    JPY 0,16259
    22.08.2025
    JPY 0,205024
    JPY 0,185181
    JPY 0,210016
    JPY 0,167017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 16 dakika ve 0 saniye

    Explore Our Other Products for LSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.714
    2.85%
    Piyasa değeriJPY 2,18T
    HacimJPY 39,52B
    2
    JPY 4.329,41
    5.65%
    Piyasa değeriJPY 522,49B
    HacimJPY 30,95B
    3
    JPY 2,86
    4.63%
    Piyasa değeriJPY 170,16B
    HacimJPY 6,27B
    5
    JPY 855,15
    1.38%
    Piyasa değeriJPY 119,1B
    HacimJPY 1,65B
    6
    JPY 206,73
    2.88%
    Piyasa değeriJPY 111,94B
    HacimJPY 13,1B
    10
    JPY 0,213349
    4.43%
    Piyasa değeriJPY 32,15B
    HacimJPY 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API