LushAI (LUSH) Canlı Fiyat

LushAI logo
LUSHLushAI
INR 0,109739 -3.18%
Piyasa değeri
INR 663,28M
3.13%
Hacim (24s)
INR 515.662
40.40%
Dolaşımdaki miktar
6.040.293.700 LUSH
Yayın tarihi
-

Data provided by Coingecko API

LUSH Fiyat İstatistikleri

Fiyat / LushAI Fiyatı Bugün

LushAI Fiyatı
INR 0,109739

Fiyat Değişimi

INR -0,0036043255
3.18%
24s Düşük / 24s Yüksek
INR 0,108863 / INR 0,114953

Alım Satım Hacmi

INR 515.662
40.40%
Hacim / Piyasa Değeri
0,00077744041
Piyasa hakimiyeti
0,00018972032%
Piyasa sıralaması
#2011

LushAI Arzı

Daloşımdaki Arz
6.040.293.728,803 LUSH
Toplam Arz
19.660.584.819,01 LUSH
Maks Arz
20.000.000.000 LUSH

LushAI piyasa değeri

Piyasa Değeri
INR 663.281.710
3.13%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.158.919.200
0.23%

Dünkü LushAI Fiyatı

Dünkü Düşük / Yüksek
INR 0,10991806 / INR 0,11021659
Dünkü Açılış / Kapanış
INR 0,11021659 / INR 0,10991806
Dünkü Değişim
0.30%
Dünkü Hacim
INR 518.555,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0012442597 / INR 0,0014456914
30g Düşük/30g Yüksek
INR 0,10896628 / INR 0,11582535
90g Düşük/90g Yüksek
INR 0,10896628 / INR 0,12036436
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10896628 / INR 0,12625259
Tüm Zamanlar YüksekMar 6, 2024 (1 yıl önce)
INR 0,424266
74.10%
Tüm Zamanlar DüşükEyl 14, 2024 (11 ay önce)
INR 0,02598637
322.89%

Data provided by Coingecko API

LUSH'den INR'ye Dönüştürücü

LushAI
LushAILUSH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSH Safely with 3Commas

Use a proven backtested strategy for LUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LushAI Fiyat Tablosu (LUSH'den INR'ye)

    LUSHINR TradingView tarafından

    LushAI Borsaları

    Instant crypto to crypto exchange coming soon!

    LushAI Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,112757
    INR 0
    INR 0,114873
    INR 0,108966
    27.08.2025
    INR 0,114881
    INR 0,112757
    INR 0,116308
    INR 0,112954
    26.08.2025
    INR 0,110387
    INR 0,114881
    INR 0,114918
    INR 0,109346
    25.08.2025
    INR 0,120477
    INR 0,110387
    INR 0,120477
    INR 0,109816
    24.08.2025
    INR 0,121537
    INR 0,120477
    INR 0,124962
    INR 0,120132
    23.08.2025
    INR 0,125079
    INR 0,121537
    INR 0,126253
    INR 0,120768
    22.08.2025
    INR 0,109019
    INR 0,125079
    INR 0,12583
    INR 0,109019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 24 dakika ve 51 saniye

    Explore Our Other Products for LUSH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.559
    0.03%
    Piyasa değeriINR 2,22T
    HacimINR 34,78B
    2
    INR 4.479,11
    0.94%
    Piyasa değeriINR 541,23B
    HacimINR 29,04B
    3
    INR 2,95
    1.07%
    Piyasa değeriINR 175,76B
    HacimINR 5,58B
    5
    INR 875,94
    2.22%
    Piyasa değeriINR 121,88B
    HacimINR 1,64B
    6
    INR 216,73
    4.80%
    Piyasa değeriINR 117,23B
    HacimINR 12,82B
    9
    INR 0,223422
    0.99%
    Piyasa değeriINR 33,68B
    HacimINR 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2008
    INR 5,97
    0.18%
    Piyasa değeriINR 665,12M
    HacimINR 1,47M
    2009
    INR 0,02514739
    3.69%
    Piyasa değeriINR 663,96M
    HacimINR 12,73M
    2010
    INR 0,118336
    0%
    Piyasa değeriINR 663,98M
    HacimINR 5.309
    2012
    INR 3,52
    0.21%
    Piyasa değeriINR 663,14M
    HacimINR 730.658
    2013
    INR 17,88
    0.09%
    Piyasa değeriINR 661,75M
    HacimINR 636

    Data provided by Coingecko API