MakerX (MKX) Canlı Fiyat

MakerX logo
MKXMakerX
JPY 2,62 -0.18%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 35.036
0.68%
Dolaşımdaki miktar
0 MKX
Yayın tarihi
-

Data provided by Coingecko API

MKX Fiyat İstatistikleri

Fiyat / MakerX Fiyatı Bugün

MakerX Fiyatı
JPY 2,62

Fiyat Değişimi

JPY -0,0048005809
0.18%
24s Düşük / 24s Yüksek
JPY 2,59 / JPY 2,63

Alım Satım Hacmi

JPY 35.036
0.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MakerX Arzı

Daloşımdaki Arz
0 MKX
Toplam Arz
997.639.083,307 MKX
Maks Arz
1.000.000.000 MKX

MakerX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.604.624.100
0.18%

Dünkü MakerX Fiyatı

Dünkü Düşük / Yüksek
JPY 2,5971568 / JPY 2,6148965
Dünkü Açılış / Kapanış
JPY 2,6148965 / JPY 2,5971568
Dünkü Değişim
0.54%
Dünkü Hacim
JPY 34.942,331

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,017485521 / JPY 0,019945362
30g Düşük/30g Yüksek
JPY 2,5971568 / JPY 2,670731
90g Düşük/90g Yüksek
JPY 2,5888234 / JPY 2,872021
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,5888234 / JPY 2,9561167
Tüm Zamanlar YüksekKas 5, 2023 (1 yıl önce)
JPY 432,43
99.40%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
JPY 2,18
19.57%

Data provided by Coingecko API

MKX'den JPY'ye Dönüştürücü

MakerX
MakerXMKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKX Safely with 3Commas

Use a proven backtested strategy for MKX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MakerX Fiyat Tablosu (MKX'den JPY'ye)

    MKXJPY TradingView tarafından

    MakerX Borsaları

    Instant crypto to crypto exchange coming soon!

    MakerX Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 2,610958
    JPY 0
    JPY 2,670731
    JPY 2,597157
    10.09.2025
    JPY 2,687206
    JPY 2,610958
    JPY 2,687206
    JPY 2,588823
    09.09.2025
    JPY 2,79511
    JPY 2,687206
    JPY 2,79511
    JPY 2,671907
    08.09.2025
    JPY 2,838057
    JPY 2,79511
    JPY 2,872021
    JPY 2,795954
    07.09.2025
    JPY 2,790601
    JPY 2,838057
    JPY 2,859864
    JPY 2,790601
    06.09.2025
    JPY 2,835026
    JPY 2,790601
    JPY 2,878051
    JPY 2,78939
    05.09.2025
    JPY 2,876316
    JPY 2,835026
    JPY 2,956117
    JPY 2,846535

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 57 dakika ve 13 saniye

    Explore Our Other Products for MKX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.261
    0.77%
    Piyasa değeriJPY 2,29T
    HacimJPY 43,68B
    2
    JPY 4.545,91
    2.62%
    Piyasa değeriJPY 547,95B
    HacimJPY 29,15B
    3
    JPY 3,04
    1.37%
    Piyasa değeriJPY 181,2B
    HacimJPY 5,11B
    5
    JPY 240,41
    5.97%
    Piyasa değeriJPY 130,4B
    HacimJPY 12,63B
    6
    JPY 908,55
    1.09%
    Piyasa değeriJPY 126,39B
    HacimJPY 1,24B
    8
    JPY 0,264182
    5.97%
    Piyasa değeriJPY 39,77B
    HacimJPY 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.999.518
    0.69%
    Piyasa değeriJPY 338,63T
    HacimJPY 7,52T
    2
    JPY 667.200
    1.94%
    Piyasa değeriJPY 80,53T
    HacimJPY 5,38T
    3
    JPY 450,1
    0.84%
    Piyasa değeriJPY 26,83T
    HacimJPY 876,18B
    4
    JPY 147,87
    0.10%
    Piyasa değeriJPY 25,07T
    HacimJPY 15,41T
    5
    JPY 35.257
    5.78%
    Piyasa değeriJPY 19,11T
    HacimJPY 2T

    Data provided by Coingecko API