MemeCore (M) Canlı Fiyat

MemeCore logo
MMemeCore
0,501395+ 11.00%
Piyasa değeri
€848,54M
12.33%
Hacim (24s)
44.769.887
1.16%
Dolaşımdaki miktar
1.673.802.400 M
Yayın tarihi
-

Data provided by Coingecko API

M Fiyat İstatistikleri

Fiyat / MemeCore Fiyatı Bugün

MemeCore Fiyatı
€0,501395

Fiyat Değişimi

€0,04967562
11.00%
24s Düşük / 24s Yüksek
€0,449006 / €0,907077

Alım Satım Hacmi

€44.769.887
1.16%
Hacim / Piyasa Değeri
0,052760982
Piyasa hakimiyeti
0,024781672%
Piyasa sıralaması
#117

MemeCore Arzı

Daloşımdaki Arz
1.673.802.431,408 M
Toplam Arz
5.273.787.062,298 M
Maks Arz
10.000.000.000 M

MemeCore piyasa değeri

Piyasa Değeri
€848.541.580
12.33%

Tamamen Seyreltilmiş
Piyasa değeri

€2.673.569.800
11.49%

Dünkü MemeCore Fiyatı

Dünkü Düşük / Yüksek
€0,45349043 / €0,45595924
Dünkü Açılış / Kapanış
€0,45595924 / €0,45349043
Dünkü Değişim
10.26%
Dünkü Hacim
€19.264.280

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,4115191 / €0,93392885
30g Düşük/30g Yüksek
€0,35318961 / €0,45595924
90g Düşük/90g Yüksek
€0,35209821 / €0,45595924
52 Hafta Düşük / 52 Hafta Yüksek
€0,35209821 / €0,45595924
Tüm Zamanlar YüksekAğu 30, 2025 (0 gün önce)
€0,907077
44.52%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
€0,04031576
1148.23%

Data provided by Coingecko API

M'den EUR'ye Dönüştürücü

MemeCore
MemeCoreM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M Safely with 3Commas

Use a proven backtested strategy for M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MemeCore Fiyat Tablosu (M'den EUR'ye)

    MEUR TradingView tarafından

    MemeCore Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,5
    M/EUR
    €0,00257
    €560.228
    Recently

    MemeCore Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,363899
    €0
    €0,455959
    €0,363899
    28.08.2025
    €0,362233
    €0,363899
    €0,36828
    €0,352098
    27.08.2025
    €0,376836
    €0,362233
    €0,3856
    €0,358192
    26.08.2025
    €0,392664
    €0,376836
    €0,398571
    €0,371068
    25.08.2025
    €0,381759
    €0,392664
    €0,403942
    €0,36995
    24.08.2025
    €0,371523
    €0,381759
    €0,404986
    €0,362248
    23.08.2025
    €0,384843
    €0,371523
    €0,391234
    €0,366851

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 17 dakika ve 22 saniye

    Explore Our Other Products for M

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.566
    0.22%
    Piyasa değeri€2,16T
    Hacim€27,91B
    2
    4.342,06
    0.58%
    Piyasa değeri€524,27B
    Hacim€18,96B
    4
    2,8
    0.36%
    Piyasa değeri€166,73B
    Hacim€3,78B
    5
    859,01
    0.01%
    Piyasa değeri€119,55B
    Hacim€748,31M
    6
    200,46
    1.28%
    Piyasa değeri€108,47B
    Hacim€6,01B
    9
    0,22
    1.33%
    Piyasa değeri€32,43B
    Hacim€1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    114
    0,17
    11.56%
    Piyasa değeri€873,87M
    Hacim€187,5M
    115
    0,27
    0.06%
    Piyasa değeri€865,43M
    Hacim€67,57M
    116
    Piyasa değeri€858,53M
    Hacim€47,7M
    118
    0,44
    0.36%
    Piyasa değeri€840,87M
    Hacim€12,1M
    119
    2.963,66
    0.17%
    Piyasa değeri€834,81M
    Hacim€39,12M

    Data provided by Coingecko API