Memelinked (MK) Canlı Fiyat

Memelinked logo
MKMemelinked
INR 6,86 -0.98%
Piyasa değeri
INR 337,96M
1.53%
Hacim (24s)
INR 5.412.407
1.01%
Dolaşımdaki miktar
49.550.325 MK
Yayın tarihi
-

Data provided by Coingecko API

MK Fiyat İstatistikleri

Fiyat / Memelinked Fiyatı Bugün

Memelinked Fiyatı
INR 6,86

Fiyat Değişimi

INR -0,067656284
0.98%
24s Düşük / 24s Yüksek
INR 6,23 / INR 6,95

Alım Satım Hacmi

INR 5.412.407
1.01%
Hacim / Piyasa Değeri
0,016015098
Piyasa hakimiyeti
0,000096666655%
Piyasa sıralaması
#2583

Memelinked Arzı

Daloşımdaki Arz
49.550.325,393 MK
Toplam Arz
49.550.325,393 MK
Maks Arz
1.000.000.000 MK

Memelinked piyasa değeri

Piyasa Değeri
INR 337.956.540
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

INR 337.956.540
0.70%

Dünkü Memelinked Fiyatı

Dünkü Düşük / Yüksek
INR 6,8628813 / INR 6,8739836
Dünkü Açılış / Kapanış
INR 6,8628813 / INR 6,8739836
Dünkü Değişim
0.12%
Dünkü Hacim
INR 5.407.367,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,071069831 / INR 0,11498524
30g Düşük/30g Yüksek
INR 6,7665202 / INR 7,2841281
90g Düşük/90g Yüksek
INR 6,7665202 / INR 8,9159079
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,7665202 / INR 10,734092
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
INR 26,52
74.28%
Tüm Zamanlar DüşükOca 29, 2025 (7 ay önce)
INR 0,204341
3237.70%

Data provided by Coingecko API

MK'den INR'ye Dönüştürücü

Memelinked
MemelinkedMK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MK Safely with 3Commas

Use a proven backtested strategy for MK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Memelinked Fiyat Tablosu (MK'den INR'ye)

    MKINR TradingView tarafından

    Memelinked Borsaları

    Instant crypto to crypto exchange coming soon!

    Memelinked Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 7,219504
    INR 0
    INR 7,219504
    INR 6,76652
    28.08.2025
    INR 7,469129
    INR 7,219504
    INR 7,966613
    INR 7,139477
    27.08.2025
    INR 7,936648
    INR 7,469129
    INR 8,090933
    INR 7,023454
    26.08.2025
    INR 7,571098
    INR 7,936648
    INR 8,915908
    INR 7,52443
    25.08.2025
    INR 8,399361
    INR 7,571098
    INR 8,80581
    INR 7,338298
    24.08.2025
    INR 9,207661
    INR 8,399361
    INR 10,04169
    INR 8,451623
    23.08.2025
    INR 9,723599
    INR 9,207661
    INR 10,734092
    INR 8,917482

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 31 dakika ve 4 saniye

    Explore Our Other Products for MK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.823
    0.30%
    Piyasa değeriINR 2,17T
    HacimINR 34,69B
    2
    INR 4.365,83
    0.42%
    Piyasa değeriINR 527,13B
    HacimINR 22,74B
    4
    INR 2,82
    0.33%
    Piyasa değeriINR 167,53B
    HacimINR 4,8B
    5
    INR 858,37
    0.20%
    Piyasa değeriINR 119,47B
    HacimINR 892,66M
    6
    INR 201,04
    1.11%
    Piyasa değeriINR 108,71B
    HacimINR 7,26B
    9
    INR 0,215714
    1.70%
    Piyasa değeriINR 32,52B
    HacimINR 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2588
    INR 0,03796279
    30.14%
    Piyasa değeriINR 338,37M
    HacimINR 41,86M
    2581
    INR 0,00000093
    8.20%
    Piyasa değeriINR 338,2M
    HacimINR 13,42M
    2582
    Piyasa değeriINR 338,19M
    HacimINR 32,56M
    Piyasa değeriINR 337,78M
    HacimINR 9,56M
    2575
    INR 0,00082944
    1.29%
    Piyasa değeriINR 337,66M
    HacimINR 242M

    Data provided by Coingecko API