Memes AI (MEMESAI) Canlı Fiyat

Memes AI logo
MEMESAIMemes AI
INR 0,123467 -8.91%
Piyasa değeri
INR 123,61M
8.68%
Hacim (24s)
INR 1.810.445
5.46%
Dolaşımdaki miktar
999.903.030 MEMESAI
Yayın tarihi
-

Data provided by Coingecko API

MEMESAI Fiyat İstatistikleri

Fiyat / Memes AI Fiyatı Bugün

Memes AI Fiyatı
INR 0,123467

Fiyat Değişimi

INR -0,012073876
8.91%
24s Düşük / 24s Yüksek
INR 0,123029 / INR 0,139164

Alım Satım Hacmi

INR 1.810.445
5.46%
Hacim / Piyasa Değeri
0,014646388
Piyasa hakimiyeti
0,000035356611%
Piyasa sıralaması
#3677

Memes AI Arzı

Daloşımdaki Arz
999.903.026,395 MEMESAI
Toplam Arz
999.903.026,395 MEMESAI
Maks Arz
1.000.000.000 MEMESAI

Memes AI piyasa değeri

Piyasa Değeri
INR 123.610.340
8.68%

Tamamen Seyreltilmiş
Piyasa değeri

INR 123.610.340
9.14%

Dünkü Memes AI Fiyatı

Dünkü Düşük / Yüksek
INR 0,13564971 / INR 0,13645308
Dünkü Açılış / Kapanış
INR 0,13645308 / INR 0,13564971
Dünkü Değişim
9.25%
Dünkü Hacim
INR 2.880.823,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0013384695 / INR 0,0016019879
30g Düşük/30g Yüksek
INR 0,12917869 / INR 0,13974115
90g Düşük/90g Yüksek
INR 0,11728815 / INR 0,13974115
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,11728815 / INR 0,13990201
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
INR 10,45
98.82%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
INR 0,091451
35.34%

Data provided by Coingecko API

MEMESAI'den INR'ye Dönüştürücü

Memes AI
Memes AIMEMESAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMESAI Safely with 3Commas

Use a proven backtested strategy for MEMESAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Memes AI Fiyat Tablosu (MEMESAI'den INR'ye)

    MEMESAIINR TradingView tarafından

    Memes AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Memes AI Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,129179
    INR 0
    INR 0,139741
    INR 0,129179
    27.08.2025
    INR 0,129796
    INR 0,129179
    INR 0,133755
    INR 0,129284
    26.08.2025
    INR 0,120549
    INR 0,129796
    INR 0,130923
    INR 0,117288
    25.08.2025
    INR 0,131703
    INR 0,120549
    INR 0,135756
    INR 0,118753
    24.08.2025
    INR 0,130538
    INR 0,131703
    INR 0,139902
    INR 0,130538
    23.08.2025
    INR 0,138236
    INR 0,130538
    INR 0,138236
    INR 0,129166
    22.08.2025
    INR 0,120968
    INR 0,138236
    INR 0,137963
    INR 0,120968

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 14 dakika ve 37 saniye

    Explore Our Other Products for MEMESAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.134
    4.00%
    Piyasa değeriINR 2,15T
    HacimINR 48,01B
    2
    INR 4.315,41
    4.11%
    Piyasa değeriINR 520,96B
    HacimINR 36,7B
    4
    INR 2,8
    5.98%
    Piyasa değeriINR 166,84B
    HacimINR 6,76B
    5
    INR 854,66
    2.60%
    Piyasa değeriINR 119B
    HacimINR 1,55B
    6
    INR 202,05
    4.48%
    Piyasa değeriINR 109,24B
    HacimINR 13,32B
    10
    INR 0,210346
    5.64%
    Piyasa değeriINR 31,72B
    HacimINR 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3674
    INR 0,223849
    15.56%
    Piyasa değeriINR 123,92M
    HacimINR 5,25M
    3675
    INR 6,43
    1.04%
    Piyasa değeriINR 123,81M
    HacimINR 266.412
    3676
    INR 0,203027
    7.34%
    Piyasa değeriINR 123,73M
    HacimINR 301.599
    3678
    INR 0,144514
    4.89%
    Piyasa değeriINR 123,53M
    HacimINR 146.972
    3679
    INR 15,85
    0.92%
    Piyasa değeriINR 123,51M
    HacimINR 7,13M

    Data provided by Coingecko API