Memesis World (MEMS) Canlı Fiyat

Memesis World logo
MEMSMemesis World
RUB 0,836082+ 1.18%
Piyasa değeri
RUB 426,42M
1.18%
Hacim (24s)
RUB 97.934
0.01%
Dolaşımdaki miktar
510.000.000 MEMS
Yayın tarihi
-

Data provided by Coingecko API

MEMS Fiyat İstatistikleri

Fiyat / Memesis World Fiyatı Bugün

Memesis World Fiyatı
RUB 0,836082

Fiyat Değişimi

RUB 0,00975621
1.18%
24s Düşük / 24s Yüksek
RUB 0,823975 / RUB 0,836234

Alım Satım Hacmi

RUB 97.934
0.01%
Hacim / Piyasa Değeri
0,000229665
Piyasa hakimiyeti
0,00013320444%
Piyasa sıralaması
#2303

Memesis World Arzı

Daloşımdaki Arz
509.999.997,965 MEMS
Toplam Arz
999.999.997,965 MEMS
Maks Arz
1.000.000.000 MEMS

Memesis World piyasa değeri

Piyasa Değeri
RUB 426.421.080
1.18%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 836.119.780
1.19%

Dünkü Memesis World Fiyatı

Dünkü Düşük / Yüksek
RUB 0,82628032 / RUB 0,82637388
Dünkü Açılış / Kapanış
RUB 0,82637388 / RUB 0,82628032
Dünkü Değişim
1.18%
Dünkü Hacim
RUB 123.163,33

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0098800092 / RUB 0,010932812
30g Düşük/30g Yüksek
RUB 0,79332402 / RUB 0,82637388
90g Düşük/90g Yüksek
RUB 0,79332402 / RUB 0,86247584
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,79332402 / RUB 0,88067688
Tüm Zamanlar YüksekAğu 14, 2025 (14 gün önce)
RUB 0,89315
6.39%
Tüm Zamanlar DüşükAğu 3, 2025 (25 gün önce)
RUB 0,730141
14.51%

Data provided by Coingecko API

MEMS'den RUB'ye Dönüştürücü

Memesis World
Memesis WorldMEMS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMS Safely with 3Commas

Use a proven backtested strategy for MEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Memesis World Fiyat Tablosu (MEMS'den RUB'ye)

    MEMSRUB TradingView tarafından

    Memesis World Borsaları

    Instant crypto to crypto exchange coming soon!

    Memesis World Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,802565
    RUB 0
    RUB 0,826374
    RUB 0,793324
    26.08.2025
    RUB 0,805225
    RUB 0,802565
    RUB 0,805289
    RUB 0,799691
    25.08.2025
    RUB 0,854786
    RUB 0,805225
    RUB 0,854786
    RUB 0,805143
    24.08.2025
    RUB 0,861803
    RUB 0,854786
    RUB 0,862476
    RUB 0,820427
    23.08.2025
    RUB 0,879261
    RUB 0,861803
    RUB 0,879305
    RUB 0,861739
    22.08.2025
    RUB 0,828382
    RUB 0,879261
    RUB 0,880677
    RUB 0,82092
    21.08.2025
    RUB 0,844736
    RUB 0,828382
    RUB 0,852887
    RUB 0,828318

    Data provided by Coingecko API

    Explore Our Other Products for MEMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.420
    0.94%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,23B
    2
    RUB 4.511,76
    0.14%
    Piyasa değeriRUB 544,27B
    HacimRUB 29,47B
    3
    RUB 2,98
    0.30%
    Piyasa değeriRUB 176,89B
    HacimRUB 5,58B
    5
    RUB 875,72
    2.11%
    Piyasa değeriRUB 121,89B
    HacimRUB 1,66B
    6
    RUB 215,16
    5.13%
    Piyasa değeriRUB 116,23B
    HacimRUB 12,23B
    9
    RUB 0,224338
    2.14%
    Piyasa değeriRUB 33,77B
    HacimRUB 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2300
    RUB 0,00650391
    0.24%
    Piyasa değeriRUB 428,86M
    HacimRUB 7,01M
    2304
    RUB 0,0000116
    0.83%
    Piyasa değeriRUB 426,73M
    HacimRUB 1,53M
    2302
    RUB 80,49
    0.19%
    Piyasa değeriRUB 426,64M
    HacimRUB 25,41M
    2305
    RUB 80,44
    0.05%
    Piyasa değeriRUB 425,89M
    HacimRUB 599,73M
    2306
    RUB 0,989265
    5.19%
    Piyasa değeriRUB 425,67M
    HacimRUB 14,24M

    Data provided by Coingecko API