MetaDAO (META) Canlı Fiyat

MetaDAO logo
METAMetaDAO
JPY 208,27 -5.03%
Piyasa değeri
JPY 4,34B
5.02%
Hacim (24s)
JPY 17.895.159
5.92%
Dolaşımdaki miktar
20.847.731 META
Yayın tarihi
-

Data provided by Coingecko API

META Fiyat İstatistikleri

Fiyat / MetaDAO Fiyatı Bugün

MetaDAO Fiyatı
JPY 208,27

Fiyat Değişimi

JPY -11,032841
5.03%
24s Düşük / 24s Yüksek
JPY 205,59 / JPY 220,59

Alım Satım Hacmi

JPY 17.895.159
5.92%
Hacim / Piyasa Değeri
0,0041216418
Piyasa hakimiyeti
0,0007443243%
Piyasa sıralaması
#1097

MetaDAO Arzı

Daloşımdaki Arz
20.847.730,943 META
Toplam Arz
20.847.730,943 META
Maks Arz
0 META

MetaDAO piyasa değeri

Piyasa Değeri
JPY 4.341.755.000
5.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.341.755.000
5.03%

Dünkü MetaDAO Fiyatı

Dünkü Düşük / Yüksek
JPY 219,23997 / JPY 219,32154
Dünkü Açılış / Kapanış
JPY 219,23997 / JPY 219,32154
Dünkü Değişim
5.02%
Dünkü Hacim
JPY 10.203.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,4234121 / JPY 1,6964831
30g Düşük/30g Yüksek
JPY 219,23997 / JPY 230,97346
90g Düşük/90g Yüksek
JPY 219,23997 / JPY 243,69045
52 Hafta Düşük / 52 Hafta Yüksek
JPY 219,23997 / JPY 251,89216
Tüm Zamanlar YüksekAğu 28, 2025 (12 gün önce)
JPY 262,54
20.68%
Tüm Zamanlar DüşükAğu 17, 2025 (24 gün önce)
JPY 106,49
95.57%

Data provided by Coingecko API

META'den JPY'ye Dönüştürücü

MetaDAO
MetaDAOMETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaDAO Fiyat Tablosu (META'den JPY'ye)

    METAJPY TradingView tarafından

    MetaDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaDAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 222,492857
    JPY 0
    JPY 228,205681
    JPY 219,239971
    08.09.2025
    JPY 242,871162
    JPY 222,492857
    JPY 243,159162
    JPY 222,557549
    07.09.2025
    JPY 241,644339
    JPY 242,871162
    JPY 243,178164
    JPY 240,482932
    06.09.2025
    JPY 245,852525
    JPY 241,644339
    JPY 246,474461
    JPY 241,67523
    05.09.2025
    JPY 251,59448
    JPY 245,852525
    JPY 251,59448
    JPY 238,875966
    04.09.2025
    JPY 244,334502
    JPY 251,59448
    JPY 251,892163
    JPY 244,283818
    03.09.2025
    JPY 234,424459
    JPY 244,334502
    JPY 244,694281
    JPY 234,404234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 9 dakika ve 22 saniye

    Explore Our Other Products for META

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.765
    2.33%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,15B
    2
    JPY 4.331,18
    1.00%
    Piyasa değeriJPY 522,64B
    HacimJPY 33,95B
    3
    JPY 2,98
    1.02%
    Piyasa değeriJPY 177,52B
    HacimJPY 4,42B
    5
    JPY 890,99
    1.73%
    Piyasa değeriJPY 123,99B
    HacimJPY 1,76B
    6
    JPY 222,14
    2.91%
    Piyasa değeriJPY 120,35B
    HacimJPY 9,49B
    9
    JPY 0,241389
    0.25%
    Piyasa değeriJPY 36,42B
    HacimJPY 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1094
    JPY 35,65
    3.46%
    Piyasa değeriJPY 4,36B
    HacimJPY 1,03B
    1095
    JPY 9,24
    7.03%
    Piyasa değeriJPY 4,35B
    HacimJPY 758M
    1096
    JPY 43,47
    0.06%
    Piyasa değeriJPY 4,35B
    HacimJPY 495.951
    1098
    JPY 0,00002481
    7.29%
    Piyasa değeriJPY 4,34B
    HacimJPY 187,87M
    1101
    JPY 65,69
    2.22%
    Piyasa değeriJPY 4,33B
    HacimJPY 3,04M

    Data provided by Coingecko API