MetaDAO (META) Canlı Fiyat

MetaDAO logo
METAMetaDAO
JPY 129,66 -4.27%
Piyasa değeri
JPY 2,71B
4.23%
Hacim (24s)
JPY 2.105.636
0.01%
Dolaşımdaki miktar
20.856.517 META
Yayın tarihi
-

Data provided by Coingecko API

META Fiyat İstatistikleri

Fiyat / MetaDAO Fiyatı Bugün

MetaDAO Fiyatı
JPY 129,66

Fiyat Değişimi

JPY -5,7816927
4.27%
24s Düşük / 24s Yüksek
JPY 128,76 / JPY 135,44

Alım Satım Hacmi

JPY 2.105.636
0.01%
Hacim / Piyasa Değeri
0,00077790471
Piyasa hakimiyeti
0,00046659479%
Piyasa sıralaması
#1370

MetaDAO Arzı

Daloşımdaki Arz
20.856.517,43 META
Toplam Arz
20.856.517,43 META
Maks Arz
0 META

MetaDAO piyasa değeri

Piyasa Değeri
JPY 2.706.804.500
4.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.706.804.500
3.19%

Dünkü MetaDAO Fiyatı

Dünkü Düşük / Yüksek
JPY 133,77224 / JPY 134,35003
Dünkü Açılış / Kapanış
JPY 134,35003 / JPY 133,77224
Dünkü Değişim
3.28%
Dünkü Hacim
JPY 4.521.006

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,72449341 / JPY 1,1610754
30g Düşük/30g Yüksek
JPY 133,33003 / JPY 146,37471
90g Düşük/90g Yüksek
JPY 133,76123 / JPY 134,35003
52 Hafta Düşük / 52 Hafta Yüksek
JPY 106,5114 / JPY 171,52257
Tüm Zamanlar YüksekAğu 18, 2025 (2 gün önce)
JPY 202,92
36.06%
Tüm Zamanlar DüşükAğu 17, 2025 (2 gün önce)
JPY 106,49
21.83%

Data provided by Coingecko API

META'den JPY'ye Dönüştürücü

MetaDAO
MetaDAOMETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaDAO Fiyat Tablosu (META'den JPY'ye)

    METAJPY TradingView tarafından

    MetaDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaDAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 144,551391
    JPY 0
    JPY 145,142881
    JPY 133,330034
    18.08.2025
    JPY 107,476804
    JPY 144,551391
    JPY 171,522569
    JPY 106,940178
    17.08.2025
    JPY 115,71831
    JPY 107,476804
    JPY 119,908459
    JPY 106,511399
    16.08.2025
    JPY 113,888994
    JPY 115,71831
    JPY 115,29112
    JPY 113,888994

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 3 dakika ve 28 saniye

    Explore Our Other Products for META

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.699
    0.11%
    Piyasa değeriJPY 2,27T
    HacimJPY 45,92B
    2
    JPY 4.273,44
    1.81%
    Piyasa değeriJPY 516,41B
    HacimJPY 38,26B
    3
    JPY 2,92
    0.62%
    Piyasa değeriJPY 173,5B
    HacimJPY 7,56B
    5
    JPY 834,45
    0.25%
    Piyasa değeriJPY 116,25B
    HacimJPY 1,61B
    6
    JPY 183,48
    3.10%
    Piyasa değeriJPY 99,12B
    HacimJPY 6,2B
    10
    JPY 0,216121
    0.67%
    Piyasa değeriJPY 32,56B
    HacimJPY 3,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1367
    JPY 67,82
    84.03%
    Piyasa değeriJPY 2,72B
    HacimJPY 1,42M
    1368
    JPY 11,76
    8.11%
    Piyasa değeriJPY 2,71B
    HacimJPY 1,04B
    1369
    JPY 16,32
    0%
    Piyasa değeriJPY 2,72B
    HacimJPY 270
    1371
    Piyasa değeriJPY 2,7B
    HacimJPY 1,95M
    1372
    JPY 18,49
    1.33%
    Piyasa değeriJPY 2,7B
    HacimJPY 7,65M

    Data provided by Coingecko API