MetaWorldMemes (MWM) Canlı Fiyat

MetaWorldMemes logo
MWMMetaWorldMemes
JPY 0,001796+ 3.55%
Piyasa değeri
JPY 1,79M
3.55%
Hacim (24s)
JPY 967
12.71%
Dolaşımdaki miktar
995.936.160 MWM
Yayın tarihi
-

Data provided by Coingecko API

MWM Fiyat İstatistikleri

Fiyat / MetaWorldMemes Fiyatı Bugün

MetaWorldMemes Fiyatı
JPY 0,00179582

Fiyat Değişimi

JPY 0,00006151
3.55%
24s Düşük / 24s Yüksek
JPY 0,00173291 / JPY 0,00181459

Alım Satım Hacmi

JPY 966,7
12.71%
Hacim / Piyasa Değeri
0,00054050095
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10650

MetaWorldMemes Arzı

Daloşımdaki Arz
995.936.160,93 MWM
Toplam Arz
995.936.160,93 MWM
Maks Arz
1.000.000.000 MWM

MetaWorldMemes piyasa değeri

Piyasa Değeri
JPY 1.788.526
3.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.788.526
0.15%

Dünkü MetaWorldMemes Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0017839139 / JPY 0,0018024469
Dünkü Açılış / Kapanış
JPY 0,0018024469 / JPY 0,0017839139
Dünkü Değişim
0.15%
Dünkü Hacim
JPY 1.244,1337

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000010387141 / JPY 0,000012260459
30g Düşük/30g Yüksek
JPY 0,0015608338 / JPY 0,0018024469
90g Düşük/90g Yüksek
JPY 0,0015322579 / JPY 0,0018024469
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0015322579 / JPY 0,0018024469
Tüm Zamanlar YüksekŞub 26, 2025 (6 ay önce)
JPY 0,127305
98.59%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
JPY 0,00125839
43.09%

Data provided by Coingecko API

MWM'den JPY'ye Dönüştürücü

MetaWorldMemes
MetaWorldMemesMWM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWM Safely with 3Commas

Use a proven backtested strategy for MWM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaWorldMemes Fiyat Tablosu (MWM'den JPY'ye)

    MWMJPY TradingView tarafından

    MetaWorldMemes Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaWorldMemes Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,001701
    JPY 0
    JPY 0,001802
    JPY 0,001701
    27.08.2025
    JPY 0,001614
    JPY 0,001701
    JPY 0,001614
    JPY 0,001614
    26.08.2025
    JPY 0,001578
    JPY 0,001614
    JPY 0,001618
    JPY 0,001544
    25.08.2025
    JPY 0,00173
    JPY 0,001578
    JPY 0,001802
    JPY 0,001576
    23.08.2025
    JPY 0,001684
    JPY 0
    JPY 0,001684
    JPY 0,001684
    22.08.2025
    JPY 0,001532
    JPY 0,001684
    JPY 0,001684
    JPY 0,001532

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 38 dakika ve 16 saniye

    Explore Our Other Products for MWM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.599
    0.22%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,37B
    2
    JPY 4.481,26
    1.17%
    Piyasa değeriJPY 540,29B
    HacimJPY 28,53B
    3
    JPY 2,94
    1.31%
    Piyasa değeriJPY 175,09B
    HacimJPY 5,57B
    5
    JPY 872,9
    1.57%
    Piyasa değeriJPY 121,52B
    HacimJPY 1,51B
    6
    JPY 215,19
    3.87%
    Piyasa değeriJPY 116,25B
    HacimJPY 12,97B
    9
    JPY 0,222258
    0.42%
    Piyasa değeriJPY 33,47B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10656
    JPY 0,00179143
    0%
    Piyasa değeriJPY 1,79M
    HacimJPY 5.461
    10657
    Piyasa değeriJPY 1,8M
    HacimJPY 1.528
    10658
    JPY 0,00178169
    3.25%
    Piyasa değeriJPY 1,79M
    HacimJPY 14.602
    10660
    JPY 0,050036
    30.47%
    Piyasa değeriJPY 1,79M
    HacimJPY 109.434

    Data provided by Coingecko API