Meter Passport Bridged USDC (Meter) (USDC) Canlı Fiyat

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
GBP 0,747066+ 4.42%
Piyasa değeri
GBP 400.620
4.34%
Hacim (24s)
GBP 191
0.00%
Dolaşımdaki miktar
536.258 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Meter Passport Bridged USDC (Meter) Fiyatı Bugün

Meter Passport Bridged USDC (Meter) Fiyatı
GBP 0,747066

Fiyat Değişimi

GBP 0,03164031
4.42%
24s Düşük / 24s Yüksek
GBP 0,705216 / GBP 0,774374

Alım Satım Hacmi

GBP 190,52
0.00%
Hacim / Piyasa Değeri
0,00047556288
Piyasa hakimiyeti
0,000013559578%
Piyasa sıralaması
#4915

Meter Passport Bridged USDC (Meter) Arzı

Daloşımdaki Arz
536.258,248 USDC
Toplam Arz
536.258,248 USDC
Maks Arz
0 USDC

Meter Passport Bridged USDC (Meter) piyasa değeri

Piyasa Değeri
GBP 400.620
4.34%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 400.620
1.79%

Dünkü Meter Passport Bridged USDC (Meter) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73388559 / GBP 0,73391047
Dünkü Açılış / Kapanış
GBP 0,73391047 / GBP 0,73388559
Dünkü Değişim
1.79%
Dünkü Hacim
GBP 413,72648

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,9225653 / GBP 1,0845997
30g Düşük/30g Yüksek
GBP 0,71645751 / GBP 0,78869336
90g Düşük/90g Yüksek
GBP 0,68451994 / GBP 0,78869336
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,68451994 / GBP 0,80349315
Tüm Zamanlar YüksekKas 7, 2024 (9 ay önce)
GBP 1,28
41.59%
Tüm Zamanlar DüşükAğu 23, 2025 (9 gün önce)
GBP 0,612264
22.02%

Data provided by Coingecko API

USDC'den GBP'ye Dönüştürücü

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meter Passport Bridged USDC (Meter) Fiyat Tablosu (USDC'den GBP'ye)

    USDCGBP TradingView tarafından

    Meter Passport Bridged USDC (Meter) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7383
    USDC/GBP
    GBP 0,0001
    GBP 5.530.914
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Meter Passport Bridged USDC (Meter) Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,721082
    GBP 0
    GBP 0,721082
    GBP 0,716458
    29.08.2025
    GBP 0,721936
    GBP 0,721082
    GBP 0,721936
    GBP 0,68452
    28.08.2025
    GBP 0,762745
    GBP 0,721936
    GBP 0,762745
    GBP 0,685915
    27.08.2025
    GBP 0,733684
    GBP 0,762745
    GBP 0,803493
    GBP 0,718979
    26.08.2025
    GBP 0,711637
    GBP 0,733684
    GBP 0,732998
    GBP 0,696951
    25.08.2025
    GBP 0,740604
    GBP 0,711637
    GBP 0,740604
    GBP 0,685741

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 33 dakika ve 7 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.660
    0.14%
    Piyasa değeriGBP 2,16T
    HacimGBP 42,41B
    2
    GBP 4.290,4
    2.76%
    Piyasa değeriGBP 517,91B
    HacimGBP 31,47B
    4
    GBP 2,74
    1.58%
    Piyasa değeriGBP 163,3B
    HacimGBP 8,21B
    5
    GBP 844,97
    1.69%
    Piyasa değeriGBP 117,62B
    HacimGBP 1,67B
    6
    GBP 195,98
    3.57%
    Piyasa değeriGBP 106,06B
    HacimGBP 7,65B
    10
    GBP 0,208579
    2.95%
    Piyasa değeriGBP 31,44B
    HacimGBP 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4912
    GBP 0,00005023
    1.12%
    Piyasa değeriGBP 401.840
    HacimGBP 2
    4913
    GBP 0,318566
    0.80%
    Piyasa değeriGBP 400.948
    HacimGBP 80.891
    4914
    GBP 0,00266178
    0%
    Piyasa değeriGBP 402.041
    HacimGBP 314
    4917
    GBP 0,00039875
    25.44%
    Piyasa değeriGBP 399.920
    HacimGBP 145.331
    4918
    GBP 0,00000045
    1.90%
    Piyasa değeriGBP 399.934
    HacimGBP 2

    Data provided by Coingecko API