MicroBerry (MBERRY) Canlı Fiyat

MicroBerry logo
MBERRYMicroBerry
JPY 0,007325 0.00%
Piyasa değeri
JPY 7,32M
0%
Hacim (24s)
JPY 4.817
0.30%
Dolaşımdaki miktar
1.000.000.000 MBERRY
Yayın tarihi
-

Data provided by Coingecko API

MBERRY Fiyat İstatistikleri

Fiyat / MicroBerry Fiyatı Bugün

MicroBerry Fiyatı
JPY 0,00732469

Alım Satım Hacmi

JPY 4.817,04
0.30%
Hacim / Piyasa Değeri
0,00065764448
Piyasa hakimiyeti
0,0000012557002%
Piyasa sıralaması
#8591

MicroBerry Arzı

Daloşımdaki Arz
1.000.000.000 MBERRY
Toplam Arz
1.000.000.000 MBERRY
Maks Arz
1.000.000.000 MBERRY

MicroBerry piyasa değeri

Piyasa Değeri
JPY 7.324.687

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.324.687
0.18%

Dünkü MicroBerry Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0073005398 / JPY 0,0073226729
Dünkü Açılış / Kapanış
JPY 0,0073226729 / JPY 0,0073005398
Dünkü Değişim
0.18%
Dünkü Hacim
JPY 4.815,7134

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00004965906 / JPY 0,000052106746
30g Düşük/30g Yüksek
JPY 0,0073005398 / JPY 0,0076669316
90g Düşük/90g Yüksek
JPY 0,0073005398 / JPY 0,0076669316
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0073005398 / JPY 0,0076669316
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
JPY 0,172631
95.76%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
JPY 0,00297809
145.95%

Data provided by Coingecko API

MBERRY'den JPY'ye Dönüştürücü

MicroBerry
MicroBerryMBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBERRY Safely with 3Commas

Use a proven backtested strategy for MBERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MicroBerry Fiyat Tablosu (MBERRY'den JPY'ye)

    MBERRYJPY TradingView tarafından

    MicroBerry Borsaları

    Instant crypto to crypto exchange coming soon!

    MicroBerry Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,007431
    JPY 0
    JPY 0,007534
    JPY 0,007431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 11 dakika ve 19 saniye

    Explore Our Other Products for MBERRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.809
    0.04%
    Piyasa değeriJPY 2,21T
    HacimJPY 56,07B
    2
    JPY 4.325,91
    0.39%
    Piyasa değeriJPY 522,41B
    HacimJPY 38,21B
    4
    JPY 2,82
    0.84%
    Piyasa değeriJPY 168,16B
    HacimJPY 6,51B
    5
    JPY 851,21
    0.75%
    Piyasa değeriJPY 118,48B
    HacimJPY 973,93M
    6
    JPY 204,03
    0.88%
    Piyasa değeriJPY 110,43B
    HacimJPY 7,48B
    9
    JPY 0,218662
    2.60%
    Piyasa değeriJPY 32,99B
    HacimJPY 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8587
    JPY 0,073473
    0%
    Piyasa değeriJPY 7,35M
    HacimJPY 29.409
    8588
    JPY 0,0073664
    0.12%
    Piyasa değeriJPY 7,36M
    HacimJPY 2.203
    8589
    JPY 0,00758391
    0.47%
    Piyasa değeriJPY 7,35M
    HacimJPY 5.590
    8592
    JPY 0,00730827
    0.15%
    Piyasa değeriJPY 7,34M
    HacimJPY 23.777
    8594
    JPY 0,00734428
    0.28%
    Piyasa değeriJPY 7,33M
    HacimJPY 103.378

    Data provided by Coingecko API