Midnight (NIGHT) Canlı Fiyat

Midnight logo
NIGHTMidnight
JPY 0,034394 -9.33%
Piyasa değeri
JPY 21,4M
9.29%
Hacim (24s)
JPY 2.420.776
0.15%
Dolaşımdaki miktar
622.259.440 NIGHT
Yayın tarihi
-

Data provided by Coingecko API

NIGHT Fiyat İstatistikleri

Fiyat / Midnight Fiyatı Bugün

Midnight Fiyatı
JPY 0,03439445

Fiyat Değişimi

JPY -0,0035383399
9.33%
24s Düşük / 24s Yüksek
JPY 0,0341284 / JPY 0,03869549

Alım Satım Hacmi

JPY 2.420.776
0.15%
Hacim / Piyasa Değeri
0,11310835
Piyasa hakimiyeti
0,0000037039696%
Piyasa sıralaması
#6867

Midnight Arzı

Daloşımdaki Arz
622.259.440 NIGHT
Toplam Arz
3.000.000.000 NIGHT
Maks Arz
3.000.000.000 NIGHT

Midnight piyasa değeri

Piyasa Değeri
JPY 21.402.274
9.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 103.183.360
0.28%

Dünkü Midnight Fiyatı

Dünkü Düşük / Yüksek
JPY 0,034268564 / JPY 0,03432745
Dünkü Açılış / Kapanış
JPY 0,03432745 / JPY 0,034268564
Dünkü Değişim
0.28%
Dünkü Hacim
JPY 2.358.010,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00023010702 / JPY 0,00036070224
30g Düşük/30g Yüksek
JPY 0,034141305 / JPY 0,044511971
90g Düşük/90g Yüksek
JPY 0,034141305 / JPY 0,052795136
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,034141305 / JPY 0,053094928
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
JPY 2,88
98.81%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
JPY 0,03338831
3.01%

Data provided by Coingecko API

NIGHT'den JPY'ye Dönüştürücü

Midnight
MidnightNIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGHT Safely with 3Commas

Use a proven backtested strategy for NIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Midnight Fiyat Tablosu (NIGHT'den JPY'ye)

    NIGHTJPY TradingView tarafından

    Midnight Borsaları

    Instant crypto to crypto exchange coming soon!

    Midnight Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,038676
    JPY 0
    JPY 0,038788
    JPY 0,034141
    01.09.2025
    JPY 0,05275
    JPY 0,038676
    JPY 0,052795
    JPY 0,039665
    31.08.2025
    JPY 0,052494
    JPY 0,05275
    JPY 0,052762
    JPY 0,052494
    30.08.2025
    JPY 0,05253
    JPY 0,052494
    JPY 0,052543
    JPY 0,052464
    29.08.2025
    JPY 0,052846
    JPY 0,05253
    JPY 0,053095
    JPY 0,052499
    28.08.2025
    JPY 0,052865
    JPY 0,052846
    JPY 0,053024
    JPY 0,052783
    27.08.2025
    JPY 0,052565
    JPY 0,052865
    JPY 0,053022
    JPY 0,052565

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 10 dakika ve 34 saniye

    Explore Our Other Products for NIGHT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.972
    0.58%
    Piyasa değeriJPY 2,21T
    HacimJPY 49,26B
    2
    JPY 4.327,5
    1.09%
    Piyasa değeriJPY 522,34B
    HacimJPY 32,49B
    3
    JPY 2,84
    1.38%
    Piyasa değeriJPY 168,77B
    HacimJPY 7,47B
    5
    JPY 851,69
    0.08%
    Piyasa değeriJPY 118,55B
    HacimJPY 1,25B
    6
    JPY 209,59
    3.73%
    Piyasa değeriJPY 113,41B
    HacimJPY 9,02B
    9
    JPY 0,214872
    0.75%
    Piyasa değeriJPY 32,4B
    HacimJPY 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6859
    JPY 0,02385775
    4.52%
    Piyasa değeriJPY 21,47M
    HacimJPY 2.910
    6865
    Piyasa değeriJPY 21,43M
    HacimJPY 422.890
    6866
    JPY 0,02501186
    0%
    Piyasa değeriJPY 21,19M
    HacimJPY 297
    6868
    JPY 0,02827851
    14.97%
    Piyasa değeriJPY 21,38M
    HacimJPY 3,04M
    6869
    JPY 0,02136402
    3.91%
    Piyasa değeriJPY 21,36M
    HacimJPY 14.986

    Data provided by Coingecko API