Minds (MINDS) Canlı Fiyat

Minds logo
MINDSMinds
JPY 4,25+ 17.36%
Piyasa değeri
JPY 39,21M
17.36%
Hacim (24s)
JPY 105.533
0.26%
Dolaşımdaki miktar
9.227.160 MINDS
Yayın tarihi
-

Data provided by Coingecko API

MINDS Fiyat İstatistikleri

Fiyat / Minds Fiyatı Bugün

Minds Fiyatı
JPY 4,25

Fiyat Değişimi

JPY 0,628757
17.36%
24s Düşük / 24s Yüksek
JPY 3,59 / JPY 3,99

Alım Satım Hacmi

JPY 105.533
0.26%
Hacim / Piyasa Değeri
0,0026912203
Piyasa hakimiyeti
0,0000067744207%
Piyasa sıralaması
#5993

Minds Arzı

Daloşımdaki Arz
9.227.159,588 MINDS
Toplam Arz
250.000.000 MINDS
Maks Arz
0 MINDS

Minds piyasa değeri

Piyasa Değeri
JPY 39.213.810
17.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.062.456.200
15.56%

Dünkü Minds Fiyatı

Dünkü Düşük / Yüksek
JPY 3,6727519 / JPY 3,6824866
Dünkü Açılış / Kapanış
JPY 3,6727519 / JPY 3,6824866
Dünkü Değişim
15.56%
Dünkü Hacim
JPY 319.168,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,02059117 / JPY 0,028583528
30g Düşük/30g Yüksek
JPY 3,0613434 / JPY 3,9312679
90g Düşük/90g Yüksek
JPY 3,0613434 / JPY 3,9997295
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,0613434 / JPY 4,2044926
Tüm Zamanlar YüksekAra 13, 2021 (3 yıl önce)
JPY 462,83
99.14%
Tüm Zamanlar DüşükHaz 27, 2020 (5 yıl önce)
JPY 0,00979385
40646.44%

Data provided by Coingecko API

MINDS'den JPY'ye Dönüştürücü

Minds
MindsMINDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINDS Safely with 3Commas

Use a proven backtested strategy for MINDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Minds Fiyat Tablosu (MINDS'den JPY'ye)

    MINDSJPY TradingView tarafından

    Minds Borsaları

    Instant crypto to crypto exchange coming soon!

    Minds Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 3,720802
    JPY 0
    JPY 3,931268
    JPY 3,061343
    21.08.2025
    JPY 3,97892
    JPY 3,720802
    JPY 3,985884
    JPY 3,700093
    20.08.2025
    JPY 3,757841
    JPY 3,97892
    JPY 3,840896
    JPY 3,720738
    19.08.2025
    JPY 3,790648
    JPY 3,757841
    JPY 3,999729
    JPY 3,752998
    18.08.2025
    JPY 4,169237
    JPY 3,790648
    JPY 4,169237
    JPY 3,763937
    17.08.2025
    JPY 3,999493
    JPY 4,169237
    JPY 4,204493
    JPY 3,944741
    16.08.2025
    JPY 4,024966
    JPY 3,999493
    JPY 4,024966
    JPY 3,990442

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 44 dakika ve 40 saniye

    Explore Our Other Products for MINDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.637
    1.83%
    Piyasa değeriJPY 2,28T
    HacimJPY 39,78B
    2
    JPY 4.726,35
    1.85%
    Piyasa değeriJPY 570,19B
    HacimJPY 51,38B
    3
    JPY 3,02
    0.39%
    Piyasa değeriJPY 179,48B
    HacimJPY 7,03B
    5
    JPY 889,59
    1.52%
    Piyasa değeriJPY 123,93B
    HacimJPY 2,18B
    6
    JPY 203,37
    5.31%
    Piyasa değeriJPY 109,85B
    HacimJPY 10,78B
    9
    JPY 0,23536
    1.96%
    Piyasa değeriJPY 35,45B
    HacimJPY 3,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5990
    JPY 0,560581
    5.74%
    Piyasa değeriJPY 39,32M
    HacimJPY 1,5M
    5991
    JPY 0,00005691
    7.21%
    Piyasa değeriJPY 39,26M
    HacimJPY 86.085
    5992
    JPY 2,08
    0%
    Piyasa değeriJPY 39,66M
    HacimJPY 1.157
    5994
    JPY 0,03917501
    2.59%
    Piyasa değeriJPY 39,17M
    HacimJPY 27.432
    5995
    JPY 0,03916178
    4.46%
    Piyasa değeriJPY 39,16M
    HacimJPY 16,86M

    Data provided by Coingecko API