Minted (MTD) Canlı Fiyat

Minted logo
MTDMinted
BRL 0,10158+ 33.22%
Piyasa değeri
BRL 23,64M
33.22%
Hacim (24s)
BRL 517.482
0.13%
Dolaşımdaki miktar
232.743.320 MTD
Yayın tarihi
-

Data provided by Coingecko API

MTD Fiyat İstatistikleri

Fiyat / Minted Fiyatı Bugün

Minted Fiyatı
BRL 0,10158

Fiyat Değişimi

BRL 0,02532762
33.22%
24s Düşük / 24s Yüksek
BRL 0,07554 / BRL 0,114176

Alım Satım Hacmi

BRL 517.482
0.13%
Hacim / Piyasa Değeri
0,02188828
Piyasa hakimiyeti
0,00011264193%
Piyasa sıralaması
#2477

Minted Arzı

Daloşımdaki Arz
232.743.323,668 MTD
Toplam Arz
999.999.988,956 MTD
Maks Arz
1.000.000.000 MTD

Minted piyasa değeri

Piyasa Değeri
BRL 23.641.967
33.22%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 101.579.570
21.10%

Dünkü Minted Fiyatı

Dünkü Düşük / Yüksek
BRL 0,083600129 / BRL 0,084165403
Dünkü Açılış / Kapanış
BRL 0,084165403 / BRL 0,083600129
Dünkü Değişim
21.10%
Dünkü Hacim
BRL 277.853,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,009738388 / BRL 0,01990874
30g Düşük/30g Yüksek
BRL 0,069605033 / BRL 0,091605142
90g Düşük/90g Yüksek
BRL 0,056546213 / BRL 0,091605142
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,053423813 / BRL 0,091605142
Tüm Zamanlar YüksekNis 4, 2025 (4 ay önce)
BRL 3,74
97.28%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
BRL 0,04231399
139.78%

Data provided by Coingecko API

MTD'den BRL'ye Dönüştürücü

Minted
MintedMTD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTD Safely with 3Commas

Use a proven backtested strategy for MTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Minted Fiyat Tablosu (MTD'den BRL'ye)

    MTDBRL TradingView tarafından

    Minted Borsaları

    Instant crypto to crypto exchange coming soon!

    Minted Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,069728
    BRL 0
    BRL 0,091605
    BRL 0,069605
    26.08.2025
    BRL 0,057079
    BRL 0,069728
    BRL 0,072072
    BRL 0,056546
    25.08.2025
    BRL 0,057807
    BRL 0,057079
    BRL 0,058859
    BRL 0,056852
    24.08.2025
    BRL 0,057834
    BRL 0,057807
    BRL 0,059307
    BRL 0,057693
    23.08.2025
    BRL 0,056375
    BRL 0,057834
    BRL 0,058069
    BRL 0,05598
    22.08.2025
    BRL 0,053483
    BRL 0,056375
    BRL 0,057572
    BRL 0,053483
    21.08.2025
    BRL 0,053949
    BRL 0,053483
    BRL 0,054393
    BRL 0,053424

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 48 dakika ve 10 saniye

    Explore Our Other Products for MTD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.087
    2.07%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,77B
    2
    BRL 4.595,88
    0.08%
    Piyasa değeriBRL 555,22B
    HacimBRL 32,92B
    3
    BRL 3
    0.65%
    Piyasa değeriBRL 178,3B
    HacimBRL 6,18B
    5
    BRL 868,63
    1.34%
    Piyasa değeriBRL 120,9B
    HacimBRL 1,46B
    6
    BRL 213,71
    4.95%
    Piyasa değeriBRL 115,66B
    HacimBRL 13,45B
    9
    BRL 0,22
    1.60%
    Piyasa değeriBRL 33,71B
    HacimBRL 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2486
    BRL 0,02
    9.57%
    Piyasa değeriBRL 23,87M
    HacimBRL 1,2M
    2474
    BRL 2,39
    1.37%
    Piyasa değeriBRL 23,85M
    HacimBRL 1,55M
    2476
    BRL 0,00168344
    5.02%
    Piyasa değeriBRL 23,81M
    HacimBRL 357.290
    2478
    BRL 0,02
    4.82%
    Piyasa değeriBRL 23,78M
    HacimBRL 925.344
    2479
    BRL 0,08
    1.38%
    Piyasa değeriBRL 23,73M
    HacimBRL 3,06M

    Data provided by Coingecko API