Mithrandir Token (MITHR) Canlı Fiyat

Mithrandir Token logo
MITHRMithrandir Token
BRL 0,031298+ 0.01%
Piyasa değeri
BRL 869.324
0.02%
Hacim (24s)
BRL 156
0.00%
Dolaşımdaki miktar
27.775.270 MITHR
Yayın tarihi
-

Data provided by Coingecko API

MITHR Fiyat İstatistikleri

Fiyat / Mithrandir Token Fiyatı Bugün

Mithrandir Token Fiyatı
BRL 0,03129849

Fiyat Değişimi

BRL 0,00000207
0.01%
24s Düşük / 24s Yüksek
BRL 0,03129184 / BRL 0,03130765

Alım Satım Hacmi

BRL 155,99
0.00%
Hacim / Piyasa Değeri
0,00017943828
Piyasa hakimiyeti
0,0000040468856%
Piyasa sıralaması
#6760

Mithrandir Token Arzı

Daloşımdaki Arz
27.775.270 MITHR
Toplam Arz
420.000.000 MITHR
Maks Arz
420.000.000 MITHR

Mithrandir Token piyasa değeri

Piyasa Değeri
BRL 869.324
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 13.145.367

Dünkü Mithrandir Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,031298493 / BRL 0,031298868
Dünkü Açılış / Kapanış
BRL 0,031298493 / BRL 0,031298868
Dünkü Hacim
BRL 155,99169

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0056733155 / BRL 0,0059945305
30g Düşük/30g Yüksek
BRL 0,030825398 / BRL 0,032372345
90g Düşük/90g Yüksek
BRL 0,030825398 / BRL 0,032460383
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,030825398 / BRL 0,032460383
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
BRL 0,04398097
28.84%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
BRL 0,01719236
82.05%

Data provided by Coingecko API

MITHR'den BRL'ye Dönüştürücü

Mithrandir Token
Mithrandir TokenMITHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITHR Safely with 3Commas

Use a proven backtested strategy for MITHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mithrandir Token Fiyat Tablosu (MITHR'den BRL'ye)

    MITHRBRL TradingView tarafından

    Mithrandir Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Mithrandir Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,031298
    BRL 0
    BRL 0,031304
    BRL 0,031298
    01.09.2025
    BRL 0,031055
    BRL 0
    BRL 0,031143
    BRL 0,030825
    29.08.2025
    BRL 0,032458
    BRL 0
    BRL 0,03246
    BRL 0,031229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 59 dakika ve 52 saniye

    Explore Our Other Products for MITHR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.470
    1.53%
    Piyasa değeriBRL 2,2T
    HacimBRL 38,82B
    2
    BRL 4.298,78
    3.79%
    Piyasa değeriBRL 518,7B
    HacimBRL 30,96B
    4
    BRL 2,78
    2.39%
    Piyasa değeriBRL 165,49B
    HacimBRL 4,48B
    5
    BRL 843,82
    1.49%
    Piyasa değeriBRL 117,45B
    HacimBRL 924,97M
    6
    BRL 201,49
    4.63%
    Piyasa değeriBRL 109,3B
    HacimBRL 5,25B
    9
    BRL 0,21
    3.70%
    Piyasa değeriBRL 31,98B
    HacimBRL 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6749
    BRL 0,00090631
    4.19%
    Piyasa değeriBRL 869.790
    HacimBRL 2.772
    6758
    BRL 0,00346728
    2.62%
    Piyasa değeriBRL 869.302
    HacimBRL 233.289
    6759
    BRL 0,01
    0.58%
    Piyasa değeriBRL 868.596
    HacimBRL 1,48M
    6761
    BRL 0,00232182
    6.18%
    Piyasa değeriBRL 868.102
    HacimBRL 6.793
    6754
    BRL 0,00087097
    9.82%
    Piyasa değeriBRL 867.697
    HacimBRL 8.045

    Data provided by Coingecko API