Mizar (MZR) Canlı Fiyat

Mizar logo
MZRMizar
INR 0,099467 -2.40%
Piyasa değeri
INR 743,94M
2.46%
Hacim (24s)
INR 447.753
75.81%
Dolaşımdaki miktar
7.484.722.200 MZR
Yayın tarihi
-

Data provided by Coingecko API

MZR Fiyat İstatistikleri

Fiyat / Mizar Fiyatı Bugün

Mizar Fiyatı
INR 0,099467

Fiyat Değişimi

INR -0,0024485009
2.40%
24s Düşük / 24s Yüksek
INR 0,09882 / INR 0,10287

Alım Satım Hacmi

INR 447.753
75.81%
Hacim / Piyasa Değeri
0,00060187012
Piyasa hakimiyeti
0,00021516812%
Piyasa sıralaması
#1906

Mizar Arzı

Daloşımdaki Arz
7.484.722.222 MZR
Toplam Arz
10.000.000.000 MZR
Maks Arz
10.000.000.000 MZR

Mizar piyasa değeri

Piyasa Değeri
INR 743.936.250
2.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 993.939.690
0.34%

Dünkü Mizar Fiyatı

Dünkü Düşük / Yüksek
INR 0,099694516 / INR 0,099765192
Dünkü Açılış / Kapanış
INR 0,099765192 / INR 0,099694516
Dünkü Değişim
0.26%
Dünkü Hacim
INR 449.093,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0011030404 / INR 0,0012688478
30g Düşük/30g Yüksek
INR 0,099066247 / INR 0,10287044
90g Düşük/90g Yüksek
INR 0,099066247 / INR 0,11102133
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,097128598 / INR 0,11170619
Tüm Zamanlar YüksekMar 19, 2023 (2 yıl önce)
INR 0,387636
74.36%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 0,00926363
973.04%

Data provided by Coingecko API

MZR'den INR'ye Dönüştürücü

Mizar
MizarMZR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZR Safely with 3Commas

Use a proven backtested strategy for MZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mizar Fiyat Tablosu (MZR'den INR'ye)

    MZRINR TradingView tarafından

    Mizar Borsaları

    Instant crypto to crypto exchange coming soon!

    Mizar Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,101647
    INR 0
    INR 0,10287
    INR 0,099066
    07.09.2025
    INR 0,101534
    INR 0,101647
    INR 0,102233
    INR 0,100866
    06.09.2025
    INR 0,106197
    INR 0,101534
    INR 0,106613
    INR 0,101711
    05.09.2025
    INR 0,107055
    INR 0,106197
    INR 0,111021
    INR 0,105713
    04.09.2025
    INR 0,109992
    INR 0,107055
    INR 0,110651
    INR 0,106819
    03.09.2025
    INR 0,110068
    INR 0,109992
    INR 0,111706
    INR 0,108973
    02.09.2025
    INR 0,097217
    INR 0,110068
    INR 0,110263
    INR 0,097129

    Data provided by Coingecko API

    Explore Our Other Products for MZR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.615
    0.35%
    Piyasa değeriINR 2,22T
    HacimINR 37,28B
    2
    INR 4.298,04
    0.37%
    Piyasa değeriINR 518,63B
    HacimINR 27,56B
    3
    INR 2,95
    2.40%
    Piyasa değeriINR 175,93B
    HacimINR 6,17B
    5
    INR 876,23
    0.65%
    Piyasa değeriINR 121,94B
    HacimINR 1,18B
    6
    INR 212,74
    2.94%
    Piyasa değeriINR 115,29B
    HacimINR 10,04B
    9
    INR 0,238639
    4.64%
    Piyasa değeriINR 36B
    HacimINR 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1903
    INR 4,91
    12.59%
    Piyasa değeriINR 746,74M
    HacimINR 489,85M
    1904
    INR 49,61
    4.83%
    Piyasa değeriINR 744,69M
    HacimINR 867.972
    1907
    INR 1,49
    1.95%
    Piyasa değeriINR 744,4M
    HacimINR 418,32M
    1905
    INR 97,59
    1.39%
    Piyasa değeriINR 743,1M
    HacimINR 13,28M
    1908
    Piyasa değeriINR 742,18M
    HacimINR 28,98M

    Data provided by Coingecko API