MNEE USD Stablecoin (MNEE) Canlı Fiyat

MNEE USD Stablecoin logo
MNEEMNEE USD Stablecoin
JPY 147,48 -0.02%
Piyasa değeri
JPY 6,81B
3.29%
Hacim (24s)
JPY 12.411.226
0.46%
Dolaşımdaki miktar
46.308.959 MNEE
Yayın tarihi
-

Data provided by Coingecko API

MNEE Fiyat İstatistikleri

Fiyat / MNEE USD Stablecoin Fiyatı Bugün

MNEE USD Stablecoin Fiyatı
JPY 147,48

Fiyat Değişimi

JPY -0,029545717
0.02%
24s Düşük / 24s Yüksek
JPY 146,64 / JPY 147,57

Alım Satım Hacmi

JPY 12.411.226
0.46%
Hacim / Piyasa Değeri
0,0018235984
Piyasa hakimiyeti
0,0011237683%
Piyasa sıralaması
#841

MNEE USD Stablecoin Arzı

Daloşımdaki Arz
46.308.959,393 MNEE
Toplam Arz
46.308.959,393 MNEE
Maks Arz
46.308.959,393 MNEE

MNEE USD Stablecoin piyasa değeri

Piyasa Değeri
JPY 6.805.898.600
3.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.805.898.600
0.10%

Dünkü MNEE USD Stablecoin Fiyatı

Dünkü Düşük / Yüksek
JPY 147,01957 / JPY 147,21257
Dünkü Açılış / Kapanış
JPY 147,01957 / JPY 147,21257
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 10.922.819

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99702286 / JPY 1,0027994
30g Düşük/30g Yüksek
JPY 146,43667 / JPY 148,18725
90g Düşük/90g Yüksek
JPY 146,33984 / JPY 148,33409
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,33984 / JPY 148,72834
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
JPY 159,26
7.48%
Tüm Zamanlar DüşükAğu 8, 2024 (1 yıl önce)
JPY 85,47
72.41%

Data provided by Coingecko API

MNEE'den JPY'ye Dönüştürücü

MNEE USD Stablecoin
MNEE USD StablecoinMNEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNEE Safely with 3Commas

Use a proven backtested strategy for MNEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MNEE USD Stablecoin Fiyat Tablosu (MNEE'den JPY'ye)

    MNEEJPY TradingView tarafından

    MNEE USD Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MNEE USD Stablecoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 147,984403
    JPY 0
    JPY 147,984403
    JPY 146,436671
    14.08.2025
    JPY 147,192994
    JPY 147,984403
    JPY 148,187248
    JPY 146,339838
    13.08.2025
    JPY 148,090106
    JPY 147,192994
    JPY 148,194364
    JPY 146,915527
    12.08.2025
    JPY 147,846565
    JPY 148,090106
    JPY 148,728342
    JPY 147,424114
    10.08.2025
    JPY 147,412391
    JPY 0
    JPY 147,412391
    JPY 147,37681
    09.08.2025
    JPY 147,593249
    JPY 147,412391
    JPY 148,009362
    JPY 147,367088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 33 dakika ve 53 saniye

    Explore Our Other Products for MNEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.775
    0.52%
    Piyasa değeriJPY 2,34T
    HacimJPY 24,98B
    2
    JPY 4.434,15
    0.59%
    Piyasa değeriJPY 535,34B
    HacimJPY 26,6B
    3
    JPY 3,11
    1.44%
    Piyasa değeriJPY 184,57B
    HacimJPY 4,52B
    5
    JPY 836,13
    1.71%
    Piyasa değeriJPY 116,38B
    HacimJPY 1,28B
    6
    JPY 189,07
    2.62%
    Piyasa değeriJPY 102,1B
    HacimJPY 4,99B
    9
    JPY 0,230296
    3.29%
    Piyasa değeriJPY 34,67B
    HacimJPY 2,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    838
    JPY 13,08
    0.83%
    Piyasa değeriJPY 6,86B
    HacimJPY 152,52M
    839
    JPY 7
    1.07%
    Piyasa değeriJPY 6,84B
    HacimJPY 461,13M
    Piyasa değeriJPY 6,82B
    HacimJPY 350,11M
    842
    JPY 24,34
    0.11%
    Piyasa değeriJPY 6,8B
    HacimJPY 70,41M
    843
    JPY 111,87
    0.55%
    Piyasa değeriJPY 6,79B
    HacimJPY 743,4M

    Data provided by Coingecko API