Mode Bridged USDT (Mode) (USDT) Canlı Fiyat

Mode Bridged USDT (Mode) logo
USDTMode Bridged USDT (Mode)
BRL 5,42 -0.45%
Piyasa değeri
BRL 2,97M
0.40%
Hacim (24s)
BRL 44.151
1.39%
Dolaşımdaki miktar
547.106 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Mode Bridged USDT (Mode) Fiyatı Bugün

Mode Bridged USDT (Mode) Fiyatı
BRL 5,42

Fiyat Değişimi

BRL -0,024523328
0.45%
24s Düşük / 24s Yüksek
BRL 5,42 / BRL 5,45

Alım Satım Hacmi

BRL 44.151
1.39%
Hacim / Piyasa Değeri
0,014882132
Piyasa hakimiyeti
0,000013810667%
Piyasa sıralaması
#4953

Mode Bridged USDT (Mode) Arzı

Daloşımdaki Arz
547.106,304 USDT
Toplam Arz
547.106,304 USDT
Maks Arz
0 USDT

Mode Bridged USDT (Mode) piyasa değeri

Piyasa Değeri
BRL 2.966.712
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.966.712
0.04%

Dünkü Mode Bridged USDT (Mode) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4189474 / BRL 5,4220996
Dünkü Açılış / Kapanış
BRL 5,4220996 / BRL 5,4189474
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 37.838,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99464943 / BRL 1,0031932
30g Düşük/30g Yüksek
BRL 5,4170597 / BRL 5,4506979
90g Düşük/90g Yüksek
BRL 5,4151056 / BRL 5,4877365
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4151056 / BRL 5,4877365
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,75
19.67%
Tüm Zamanlar DüşükNis 13, 2024 (1 yıl önce)
BRL 4,68
15.87%

Data provided by Coingecko API

USDT'den BRL'ye Dönüştürücü

Mode Bridged USDT (Mode)
Mode Bridged USDT (Mode)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mode Bridged USDT (Mode) Fiyat Tablosu (USDT'den BRL'ye)

    USDTBRL TradingView tarafından

    Mode Bridged USDT (Mode) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,46
    USDT/BRL
    BRL 0,0001
    BRL 198.161.690
    Recently
    KuCoin
    KuCoin
    BRL 5,47
    USDT/BRL
    BRL 0,0024
    BRL 655.171
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    Mode Bridged USDT (Mode) Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 5,443622
    BRL 0
    BRL 5,446473
    BRL 5,41706
    03.09.2025
    BRL 5,453728
    BRL 5,443622
    BRL 5,483873
    BRL 5,434812
    02.09.2025
    BRL 5,426441
    BRL 5,453728
    BRL 5,487737
    BRL 5,426339
    01.09.2025
    BRL 5,429098
    BRL 5,426441
    BRL 5,448152
    BRL 5,415106
    31.08.2025
    BRL 5,442052
    BRL 5,429098
    BRL 5,446255
    BRL 5,427773
    30.08.2025
    BRL 5,442232
    BRL 5,442052
    BRL 5,446501
    BRL 5,435603
    29.08.2025
    BRL 5,423728
    BRL 5,442232
    BRL 5,442681
    BRL 5,419074

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 57 dakika ve 58 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.470
    1.53%
    Piyasa değeriBRL 2,2T
    HacimBRL 38,82B
    2
    BRL 4.298,78
    3.79%
    Piyasa değeriBRL 518,7B
    HacimBRL 30,96B
    4
    BRL 2,78
    2.39%
    Piyasa değeriBRL 165,49B
    HacimBRL 4,48B
    5
    BRL 843,82
    1.49%
    Piyasa değeriBRL 117,45B
    HacimBRL 924,97M
    6
    BRL 201,49
    4.63%
    Piyasa değeriBRL 109,3B
    HacimBRL 5,25B
    9
    BRL 0,21
    3.70%
    Piyasa değeriBRL 31,98B
    HacimBRL 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4950
    Piyasa değeriBRL 2,97M
    HacimBRL 252
    Piyasa değeriBRL 2,97M
    HacimBRL 22.355
    4951
    BRL 0,00464873
    5.91%
    Piyasa değeriBRL 2,97M
    HacimBRL 749
    Piyasa değeriBRL 2,96M
    HacimBRL 5.022
    4957
    BRL 0,00378144
    4.32%
    Piyasa değeriBRL 2,96M
    HacimBRL 66

    Data provided by Coingecko API