MOONDOGE (MOONDOGE) Canlı Fiyat

MOONDOGE logo
MOONDOGEMOONDOGE
JPY 0,01042 -14.56%
Piyasa değeri
JPY 10,41M
14.56%
Hacim (24s)
JPY 1.204.220
2.92%
Dolaşımdaki miktar
999.263.410 MOONDOGE
Yayın tarihi
-

Data provided by Coingecko API

MOONDOGE Fiyat İstatistikleri

Fiyat / MOONDOGE Fiyatı Bugün

MOONDOGE Fiyatı
JPY 0,0104197

Fiyat Değişimi

JPY -0,0017757667
14.56%
24s Düşük / 24s Yüksek
JPY 0,00994314 / JPY 0,0122583

Alım Satım Hacmi

JPY 1.204.220
2.92%
Hacim / Piyasa Değeri
0,11565668
Piyasa hakimiyeti
0,0000017849744%
Piyasa sıralaması
#8021

MOONDOGE Arzı

Daloşımdaki Arz
999.263.414,096 MOONDOGE
Toplam Arz
999.263.414,096 MOONDOGE
Maks Arz
1.000.000.000 MOONDOGE

MOONDOGE piyasa değeri

Piyasa Değeri
JPY 10.412.023
14.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.412.023
11.53%

Dünkü MOONDOGE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011747746 / JPY 0,011806384
Dünkü Açılış / Kapanış
JPY 0,011747746 / JPY 0,011806384
Dünkü Değişim
11.53%
Dünkü Hacim
JPY 808.227,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000070990666 / JPY 0,00013435796
30g Düşük/30g Yüksek
JPY 0,011602748 / JPY 0,012547045
90g Düşük/90g Yüksek
JPY 0,011602748 / JPY 0,015251762
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011602748 / JPY 0,019755323
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
JPY 1,53
99.32%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
JPY 0,00994314
4.79%

Data provided by Coingecko API

MOONDOGE'den JPY'ye Dönüştürücü

MOONDOGE
MOONDOGEMOONDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOONDOGE Safely with 3Commas

Use a proven backtested strategy for MOONDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MOONDOGE Fiyat Tablosu (MOONDOGE'den JPY'ye)

    MOONDOGEJPY TradingView tarafından

    MOONDOGE Borsaları

    Instant crypto to crypto exchange coming soon!

    MOONDOGE Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,012519
    JPY 0
    JPY 0,012519
    JPY 0,011603
    03.09.2025
    JPY 0,014055
    JPY 0,012519
    JPY 0,014055
    JPY 0,011971
    02.09.2025
    JPY 0,01341
    JPY 0,014055
    JPY 0,015252
    JPY 0,012872
    01.09.2025
    JPY 0,014161
    JPY 0,01341
    JPY 0,014161
    JPY 0,012835
    31.08.2025
    JPY 0,015936
    JPY 0,014161
    JPY 0,016508
    JPY 0,013372
    30.08.2025
    JPY 0,014537
    JPY 0,015936
    JPY 0,019755
    JPY 0,013663
    29.08.2025
    JPY 0,01271
    JPY 0,014537
    JPY 0,016035
    JPY 0,012021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 50 dakika ve 56 saniye

    Explore Our Other Products for MOONDOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.738
    2.62%
    Piyasa değeriJPY 2,25T
    HacimJPY 50,91B
    2
    JPY 4.429,41
    2.05%
    Piyasa değeriJPY 534,65B
    HacimJPY 35,25B
    3
    JPY 2,87
    1.85%
    Piyasa değeriJPY 170,99B
    HacimJPY 5,67B
    5
    JPY 854,79
    1.08%
    Piyasa değeriJPY 118,98B
    HacimJPY 880,26M
    6
    JPY 208,91
    1.55%
    Piyasa değeriJPY 113,19B
    HacimJPY 6,97B
    9
    JPY 0,219662
    2.81%
    Piyasa değeriJPY 33,12B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8014
    JPY 0,0001041
    1.52%
    Piyasa değeriJPY 10,43M
    HacimJPY 701
    8012
    JPY 0,0122589
    2.12%
    Piyasa değeriJPY 10,42M
    HacimJPY 2.146
    8020
    JPY 0,01042338
    1.46%
    Piyasa değeriJPY 10,42M
    HacimJPY 48.043
    8022
    JPY 0,01047915
    0%
    Piyasa değeriJPY 10,48M
    HacimJPY 171.220
    8023
    JPY 0,104636
    0%
    Piyasa değeriJPY 10,46M
    HacimJPY 1.250

    Data provided by Coingecko API