Morpho (MORPHO) Canlı Fiyat

Morpho logo
MORPHOMorpho
JPY 315,7+ 4.09%
Piyasa değeri
JPY 104,38B
3.50%
Hacim (24s)
JPY 4.223.244.100
0.27%
Dolaşımdaki miktar
331.414.690 MORPHO
Yayın tarihi
-

Data provided by Coingecko API

MORPHO Fiyat İstatistikleri

Fiyat / Morpho Fiyatı Bugün

Morpho Fiyatı
JPY 315,7

Fiyat Değişimi

JPY 12,4
4.09%
24s Düşük / 24s Yüksek
JPY 301,3 / JPY 316,32

Alım Satım Hacmi

JPY 4.223.244.100
0.27%
Hacim / Piyasa Değeri
0,040461158
Piyasa hakimiyeti
0,017211973%
Piyasa sıralaması
#151

Morpho Arzı

Daloşımdaki Arz
331.414.687,043 MORPHO
Toplam Arz
1.000.000.000 MORPHO
Maks Arz
1.000.000.000 MORPHO

Morpho piyasa değeri

Piyasa Değeri
JPY 104.377.740.000
3.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 314.946.020.000
0.68%

Dünkü Morpho Fiyatı

Dünkü Düşük / Yüksek
JPY 312,48358 / JPY 313,14855
Dünkü Açılış / Kapanış
JPY 313,14855 / JPY 312,48358
Dünkü Değişim
0.92%
Dünkü Hacim
JPY 5.580.206.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,8990506 / JPY 2,1445604
30g Düşük/30g Yüksek
JPY 293,11916 / JPY 313,14855
90g Düşük/90g Yüksek
JPY 282,84616 / JPY 313,14855
52 Hafta Düşük / 52 Hafta Yüksek
JPY 279,9238 / JPY 313,14855
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
JPY 649,51
51.42%
Tüm Zamanlar DüşükKas 25, 2024 (9 ay önce)
JPY 109,58
187.91%

Data provided by Coingecko API

MORPHO'den JPY'ye Dönüştürücü

Morpho
MorphoMORPHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHO Safely with 3Commas

Use a proven backtested strategy for MORPHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpho Fiyat Tablosu (MORPHO'den JPY'ye)

    MORPHOJPY TradingView tarafından

    Morpho Borsaları

    Instant crypto to crypto exchange coming soon!

    Morpho Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 293,119156
    JPY 0
    JPY 313,148545
    JPY 293,119156
    10.09.2025
    JPY 286,736
    JPY 293,119156
    JPY 312,818313
    JPY 285,002116
    09.09.2025
    JPY 287,706688
    JPY 286,736
    JPY 294,829138
    JPY 282,846157
    08.09.2025
    JPY 295,024566
    JPY 287,706688
    JPY 296,05574
    JPY 285,42141
    07.09.2025
    JPY 294,993314
    JPY 295,024566
    JPY 296,082577
    JPY 279,923797
    06.09.2025
    JPY 291,039808
    JPY 294,993314
    JPY 294,931255
    JPY 289,15837
    05.09.2025
    JPY 297,746254
    JPY 291,039808
    JPY 303,068186
    JPY 288,769608

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 4 dakika ve 0 saniye

    Explore Our Other Products for MORPHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.459
    0.82%
    Piyasa değeriJPY 2,3T
    HacimJPY 43,88B
    2
    JPY 4.569,44
    3.46%
    Piyasa değeriJPY 551,12B
    HacimJPY 30,79B
    3
    JPY 3,04
    1.39%
    Piyasa değeriJPY 180,83B
    HacimJPY 5,4B
    5
    JPY 238,49
    5.61%
    Piyasa değeriJPY 129,32B
    HacimJPY 12,6B
    6
    JPY 908,52
    1.53%
    Piyasa değeriJPY 126,39B
    HacimJPY 1,21B
    8
    JPY 0,269686
    8.14%
    Piyasa değeriJPY 40,63B
    HacimJPY 4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    148
    JPY 289,46
    8.39%
    Piyasa değeriJPY 108,76B
    HacimJPY 16,46B
    149
    JPY 147,65
    0.39%
    Piyasa değeriJPY 107,57B
    HacimJPY 14,07B
    150
    JPY 16.616,29
    0.43%
    Piyasa değeriJPY 107,05B
    HacimJPY 0
    152
    JPY 2,15
    2.81%
    Piyasa değeriJPY 104,07B
    HacimJPY 5,1B
    153
    JPY 720.923
    3.92%
    Piyasa değeriJPY 102,88B
    HacimJPY 698.854

    Data provided by Coingecko API