Morpho (MORPHO) Canlı Fiyat

Morpho logo
MORPHOMorpho
JPY 287,54+ 2.78%
Piyasa değeri
JPY 95,05B
2.66%
Hacim (24s)
JPY 3.409.712.200
6.67%
Dolaşımdaki miktar
331.198.300 MORPHO
Yayın tarihi
-

Data provided by Coingecko API

MORPHO Fiyat İstatistikleri

Fiyat / Morpho Fiyatı Bugün

Morpho Fiyatı
JPY 287,54

Fiyat Değişimi

JPY 7,79
2.78%
24s Düşük / 24s Yüksek
JPY 279,29 / JPY 303,26

Alım Satım Hacmi

JPY 3.409.712.200
6.67%
Hacim / Piyasa Değeri
0,035874246
Piyasa hakimiyeti
0,016294155%
Piyasa sıralaması
#160

Morpho Arzı

Daloşımdaki Arz
331.198.301,721 MORPHO
Toplam Arz
1.000.000.000 MORPHO
Maks Arz
1.000.000.000 MORPHO

Morpho piyasa değeri

Piyasa Değeri
JPY 95.046.242.000
2.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 286.976.840.000
3.22%

Dünkü Morpho Fiyatı

Dünkü Düşük / Yüksek
JPY 296,34394 / JPY 296,70416
Dünkü Açılış / Kapanış
JPY 296,34394 / JPY 296,70416
Dünkü Değişim
3.03%
Dünkü Hacim
JPY 3.436.264.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,7981676 / JPY 2,2237885
30g Düşük/30g Yüksek
JPY 277,2011 / JPY 301,77285
90g Düşük/90g Yüksek
JPY 264,66645 / JPY 301,77285
52 Hafta Düşük / 52 Hafta Yüksek
JPY 264,66645 / JPY 326,76794
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
JPY 649,51
55.75%
Tüm Zamanlar DüşükKas 25, 2024 (9 ay önce)
JPY 109,58
162.27%

Data provided by Coingecko API

MORPHO'den JPY'ye Dönüştürücü

Morpho
MorphoMORPHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHO Safely with 3Commas

Use a proven backtested strategy for MORPHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpho Fiyat Tablosu (MORPHO'den JPY'ye)

    MORPHOJPY TradingView tarafından

    Morpho Borsaları

    Instant crypto to crypto exchange coming soon!

    Morpho Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 286,499716
    JPY 0
    JPY 301,772852
    JPY 279,293634
    02.09.2025
    JPY 265,639436
    JPY 286,499716
    JPY 288,439549
    JPY 265,639436
    01.09.2025
    JPY 283,518804
    JPY 265,639436
    JPY 283,518804
    JPY 264,666448
    31.08.2025
    JPY 293,431967
    JPY 283,518804
    JPY 297,505117
    JPY 284,195487
    30.08.2025
    JPY 296,452944
    JPY 293,431967
    JPY 299,080136
    JPY 290,318498
    29.08.2025
    JPY 309,77675
    JPY 296,452944
    JPY 317,863768
    JPY 292,289774
    28.08.2025
    JPY 317,704962
    JPY 309,77675
    JPY 326,767936
    JPY 308,05658

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 23 dakika ve 31 saniye

    Explore Our Other Products for MORPHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.488
    0.30%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,35B
    2
    JPY 4.362,97
    1.11%
    Piyasa değeriJPY 526,71B
    HacimJPY 31,88B
    4
    JPY 2,82
    0.08%
    Piyasa değeriJPY 167,81B
    HacimJPY 4,32B
    5
    JPY 847,31
    0.55%
    Piyasa değeriJPY 117,9B
    HacimJPY 910,99M
    6
    JPY 206,99
    0.96%
    Piyasa değeriJPY 111,94B
    HacimJPY 6,05B
    9
    JPY 0,214834
    0.57%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    157
    JPY 16.316.328
    0.93%
    Piyasa değeriJPY 96,67B
    HacimJPY 1,82B
    Piyasa değeriJPY 95,73B
    HacimJPY 55,79B
    159
    JPY 59,38
    0.95%
    Piyasa değeriJPY 95,46B
    HacimJPY 2,02B
    161
    JPY 3,05
    1.94%
    Piyasa değeriJPY 93,51B
    HacimJPY 376,95M
    162
    JPY 0,00009448
    2.17%
    Piyasa değeriJPY 93,31B
    HacimJPY 2,4B

    Data provided by Coingecko API