Morphware (XMW) Canlı Fiyat

Morphware logo
XMWMorphware
JPY 6,7 -0.45%
Piyasa değeri
JPY 5,23B
0.39%
Hacim (24s)
JPY 83.999.985
2.53%
Dolaşımdaki miktar
780.582.620 XMW
Yayın tarihi
-

Data provided by Coingecko API

XMW Fiyat İstatistikleri

Fiyat / Morphware Fiyatı Bugün

Morphware Fiyatı
JPY 6,7

Fiyat Değişimi

JPY -0,030049537
0.45%
24s Düşük / 24s Yüksek
JPY 6,62 / JPY 6,8

Alım Satım Hacmi

JPY 83.999.985
2.53%
Hacim / Piyasa Değeri
0,016061601
Piyasa hakimiyeti
0,00086353846%
Piyasa sıralaması
#1002

Morphware Arzı

Daloşımdaki Arz
780.582.622,274 XMW
Toplam Arz
1.232.922.769 XMW
Maks Arz
1.232.922.769 XMW

Morphware piyasa değeri

Piyasa Değeri
JPY 5.229.863.700
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.260.519.600
1.01%

Dünkü Morphware Fiyatı

Dünkü Düşük / Yüksek
JPY 6,6284907 / JPY 6,637273
Dünkü Açılış / Kapanış
JPY 6,637273 / JPY 6,6284907
Dünkü Değişim
1.01%
Dünkü Hacim
JPY 95.401.250

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,044621415 / JPY 0,059976166
30g Düşük/30g Yüksek
JPY 6,6284907 / JPY 6,9587228
90g Düşük/90g Yüksek
JPY 6,6284907 / JPY 8,8086461
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,6060667 / JPY 8,8767225
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
JPY 30,15
77.82%
Tüm Zamanlar DüşükEyl 22, 2024 (10 ay önce)
JPY 0,810132
725.35%

Data provided by Coingecko API

XMW'den JPY'ye Dönüştürücü

Morphware
MorphwareXMW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMW Safely with 3Commas

Use a proven backtested strategy for XMW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morphware Fiyat Tablosu (XMW'den JPY'ye)

    XMWJPY TradingView tarafından

    Morphware Borsaları

    Instant crypto to crypto exchange coming soon!

    Morphware Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 6,898071
    JPY 0
    JPY 6,958723
    JPY 6,628491
    15.08.2025
    JPY 7,802628
    JPY 6,898071
    JPY 7,920235
    JPY 6,763965
    14.08.2025
    JPY 8,295159
    JPY 7,802628
    JPY 8,295159
    JPY 7,768374
    13.08.2025
    JPY 8,381091
    JPY 8,295159
    JPY 8,876723
    JPY 8,331979
    12.08.2025
    JPY 6,811323
    JPY 8,381091
    JPY 8,551735
    JPY 6,811323
    11.08.2025
    JPY 6,798939
    JPY 6,811323
    JPY 7,094661
    JPY 6,606067
    10.08.2025
    JPY 7,151082
    JPY 6,798939
    JPY 7,151082
    JPY 6,773894

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 32 dakika ve 50 saniye

    Explore Our Other Products for XMW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.144
    0.51%
    Piyasa değeriJPY 2,35T
    HacimJPY 21,22B
    2
    JPY 4.480,45
    1.11%
    Piyasa değeriJPY 540,63B
    HacimJPY 22,32B
    3
    JPY 3,13
    0.89%
    Piyasa değeriJPY 185,78B
    HacimJPY 3,68B
    5
    JPY 850,58
    2.11%
    Piyasa değeriJPY 118,49B
    HacimJPY 1,18B
    6
    JPY 192,9
    3.22%
    Piyasa değeriJPY 104,12B
    HacimJPY 4,29B
    9
    JPY 0,234117
    1.30%
    Piyasa değeriJPY 35,25B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    999
    JPY 362,35
    10.02%
    Piyasa değeriJPY 5,29B
    HacimJPY 122,54M
    1000
    JPY 12,83
    1.95%
    Piyasa değeriJPY 5,25B
    HacimJPY 1,24B
    1001
    JPY 6,7
    0.45%
    Piyasa değeriJPY 5,23B
    HacimJPY 83,99M
    1003
    JPY 5,22
    6.47%
    Piyasa değeriJPY 5,22B
    HacimJPY 2,73B
    1004
    JPY 81,87
    0.21%
    Piyasa değeriJPY 5,21B
    HacimJPY 400,14M

    Data provided by Coingecko API