Mysterium (MYST) Canlı Fiyat

Mysterium logo
MYSTMysterium
JPY 30,08 -2.34%
Piyasa değeri
JPY 975,65M
2.31%
Hacim (24s)
JPY 13.502.733
4.87%
Dolaşımdaki miktar
32.433.365 MYST
Yayın tarihi
13.06.2017

Data provided by Coingecko API

MYST Fiyat İstatistikleri

Fiyat / Mysterium Fiyatı Bugün

Mysterium Fiyatı
JPY 30,08

Fiyat Değişimi

JPY -0,719788
2.34%
24s Düşük / 24s Yüksek
JPY 29,67 / JPY 31,39

Alım Satım Hacmi

JPY 13.502.733
4.87%
Hacim / Piyasa Değeri
0,013839669
Piyasa hakimiyeti
0,00016803396%
Piyasa sıralaması
#2108

Mysterium Arzı

Daloşımdaki Arz
32.433.365 MYST
Toplam Arz
32.433.365 MYST
Maks Arz
0 MYST

Mysterium piyasa değeri

Piyasa Değeri
JPY 975.654.350
2.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 975.654.350
2.01%

Dünkü Mysterium Fiyatı

Dünkü Düşük / Yüksek
JPY 30,558502 / JPY 30,83848
Dünkü Açılış / Kapanış
JPY 30,558502 / JPY 30,83848
Dünkü Değişim
2.01%
Dünkü Hacim
JPY 18.590.660

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,20310819 / JPY 0,22928397
30g Düşük/30g Yüksek
JPY 30,558502 / JPY 33,619378
90g Düşük/90g Yüksek
JPY 30,558502 / JPY 33,7926
52 Hafta Düşük / 52 Hafta Yüksek
JPY 30,558502 / JPY 33,7926
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
JPY 435,49
93.09%
Tüm Zamanlar DüşükŞub 5, 2020 (5 yıl önce)
JPY 0,432744
6849.71%

Data provided by Coingecko API

MYST'den JPY'ye Dönüştürücü

Mysterium
MysteriumMYST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mysterium Fiyat Tablosu (MYST'den JPY'ye)

    MYSTJPY TradingView tarafından

    Mysterium Borsaları

    Instant crypto to crypto exchange coming soon!

    Mysterium Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 33,150177
    JPY 0
    JPY 33,619378
    JPY 30,558502
    23.08.2025
    JPY 33,682823
    JPY 33,150177
    JPY 33,697864
    JPY 32,758545
    22.08.2025
    JPY 33,516624
    JPY 33,682823
    JPY 33,665105
    JPY 31,959276
    21.08.2025
    JPY 33,209497
    JPY 33,516624
    JPY 33,7926
    JPY 33,189864
    20.08.2025
    JPY 31,889588
    JPY 33,209497
    JPY 33,467119
    JPY 31,47233
    19.08.2025
    JPY 32,824597
    JPY 31,889588
    JPY 32,824597
    JPY 31,768032
    18.08.2025
    JPY 33,164828
    JPY 32,824597
    JPY 33,324609
    JPY 31,970419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 34 dakika ve 21 saniye

    Explore Our Other Products for MYST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.603
    2.69%
    Piyasa değeriJPY 2,22T
    HacimJPY 53,16B
    2
    JPY 4.642,43
    2.76%
    Piyasa değeriJPY 559,07B
    HacimJPY 53,86B
    3
    JPY 2,95
    2.15%
    Piyasa değeriJPY 175,73B
    HacimJPY 6,86B
    5
    JPY 860,32
    0.25%
    Piyasa değeriJPY 119,82B
    HacimJPY 2,11B
    6
    JPY 197,21
    3.80%
    Piyasa değeriJPY 106,6B
    HacimJPY 13,25B
    10
    JPY 0,219768
    4.72%
    Piyasa değeriJPY 33,08B
    HacimJPY 3,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2104
    JPY 0,319906
    1.96%
    Piyasa değeriJPY 982,33M
    HacimJPY 1,52M
    2105
    JPY 2,92
    1.13%
    Piyasa değeriJPY 980,44M
    HacimJPY 29,42M
    2106
    JPY 28.899
    4.56%
    Piyasa değeriJPY 978,27M
    HacimJPY 74,61M
    2109
    JPY 1,28
    0.27%
    Piyasa değeriJPY 974,98M
    HacimJPY 454
    Piyasa değeriJPY 975,42M
    HacimJPY 238,15M

    Data provided by Coingecko API