Nexus Erebus (NXR) Canlı Fiyat

Nexus Erebus logo
NXRNexus Erebus
JPY 0,010293+ 2.44%
Piyasa değeri
JPY 10,03M
2.51%
Hacim (24s)
JPY 29.577
0.82%
Dolaşımdaki miktar
974.714.650 NXR
Yayın tarihi
-

Data provided by Coingecko API

NXR Fiyat İstatistikleri

Fiyat / Nexus Erebus Fiyatı Bugün

Nexus Erebus Fiyatı
JPY 0,01029271

Fiyat Değişimi

JPY 0,00024501
2.44%
24s Düşük / 24s Yüksek
JPY 0,00999625 / JPY 0,01037963

Alım Satım Hacmi

JPY 29.577
0.82%
Hacim / Piyasa Değeri
0,0029499096
Piyasa hakimiyeti
0,0000017188671%
Piyasa sıralaması
#8170

Nexus Erebus Arzı

Daloşımdaki Arz
974.714.646,681 NXR
Toplam Arz
999.714.646,681 NXR
Maks Arz
999.888.010,4 NXR

Nexus Erebus piyasa değeri

Piyasa Değeri
JPY 10.026.409
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.283.572
1.02%

Dünkü Nexus Erebus Fiyatı

Dünkü Düşük / Yüksek
JPY 0,01014141 / JPY 0,010224253
Dünkü Açılış / Kapanış
JPY 0,010224253 / JPY 0,01014141
Dünkü Değişim
1.08%
Dünkü Hacim
JPY 17.911,124

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000062766151 / JPY 0,000070570288
30g Düşük/30g Yüksek
JPY 0,010022002 / JPY 0,010322898
90g Düşük/90g Yüksek
JPY 0,0092518541 / JPY 0,010322898
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0092518541 / JPY 0,010462813
Tüm Zamanlar YüksekOca 5, 2025 (8 ay önce)
JPY 0,556856
98.14%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00368362
180.46%

Data provided by Coingecko API

NXR'den JPY'ye Dönüştürücü

Nexus Erebus
Nexus ErebusNXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXR Safely with 3Commas

Use a proven backtested strategy for NXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nexus Erebus Fiyat Tablosu (NXR'den JPY'ye)

    NXRJPY TradingView tarafından

    Nexus Erebus Borsaları

    Instant crypto to crypto exchange coming soon!

    Nexus Erebus Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,010093
    JPY 0
    JPY 0,010323
    JPY 0,010022
    08.09.2025
    JPY 0,009792
    JPY 0,010093
    JPY 0,010244
    JPY 0,009712
    07.09.2025
    JPY 0,009286
    JPY 0,009792
    JPY 0,009759
    JPY 0,009286
    06.09.2025
    JPY 0,009617
    JPY 0,009286
    JPY 0,009617
    JPY 0,009252
    05.09.2025
    JPY 0,010053
    JPY 0,009617
    JPY 0,010053
    JPY 0,00952
    04.09.2025
    JPY 0,010311
    JPY 0,010053
    JPY 0,010384
    JPY 0,010011
    03.09.2025
    JPY 0,009911
    JPY 0,010311
    JPY 0,010463
    JPY 0,009911

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 35 dakika ve 0 saniye

    Explore Our Other Products for NXR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.518
    0.07%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,84B
    2
    JPY 4.320,01
    0.56%
    Piyasa değeriJPY 521,24B
    HacimJPY 28,1B
    3
    JPY 2,96
    0.65%
    Piyasa değeriJPY 176,22B
    HacimJPY 5,3B
    5
    JPY 881,93
    0.82%
    Piyasa değeriJPY 122,75B
    HacimJPY 1,04B
    6
    JPY 219,02
    3.23%
    Piyasa değeriJPY 118,63B
    HacimJPY 9,31B
    9
    JPY 0,241188
    2.61%
    Piyasa değeriJPY 36,34B
    HacimJPY 3,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8169
    JPY 0,105755
    24.67%
    Piyasa değeriJPY 10,03M
    HacimJPY 487.436
    8164
    JPY 0,00010036
    0.59%
    Piyasa değeriJPY 10,04M
    HacimJPY 1.178
    8177
    JPY 0,0101798
    72.61%
    Piyasa değeriJPY 10,03M
    HacimJPY 56,24M
    8155
    JPY 0,01004433
    0.55%
    Piyasa değeriJPY 10,02M
    HacimJPY 105.417
    Piyasa değeriJPY 10,02M
    HacimJPY 0

    Data provided by Coingecko API